Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 107.12 and 108.14
| Daily Target 1 | 106.91 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 107.93 |
| Daily Target 4 | 108.34 |
| Daily Target 5 | 108.95 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.73 (-0.22%) | 107.99 | 107.52 - 108.54 | 1.255 times | Thu 26 March 2026 | 107.97 (-0.17%) | 107.66 | 107.64 - 108.47 | 0.7185 times | Wed 25 March 2026 | 108.15 (0.34%) | 108.22 | 107.84 - 108.45 | 0.5714 times | Tue 24 March 2026 | 107.78 (0.69%) | 106.55 | 106.55 - 108.58 | 0.9677 times | Mon 23 March 2026 | 107.04 (0.85%) | 107.25 | 106.77 - 107.91 | 1.3161 times | Fri 20 March 2026 | 106.14 (-0.86%) | 107.03 | 105.95 - 107.22 | 2.6027 times | Thu 19 March 2026 | 107.06 (-1.93%) | 106.99 | 106.59 - 107.54 | 0.757 times | Tue 17 March 2026 | 109.17 (0.23%) | 109.50 | 109.09 - 109.99 | 0.5253 times | Mon 16 March 2026 | 108.92 (0.47%) | 109.17 | 108.79 - 109.41 | 0.7447 times | Fri 13 March 2026 | 108.41 (0.22%) | 108.20 | 108.20 - 109.31 | 0.5416 times | Thu 12 March 2026 | 108.17 (-0.39%) | 107.85 | 107.65 - 108.72 | 0.8967 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 107.14 and 109.17
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 0.9648 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 0.925 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.7478 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 1.0312 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.6496 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.5548 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.1949 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.0043 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 1.8228 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.1047 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.4163 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 103.31 and 110.38
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.73 (-4.44%) | 112.61 | 105.95 - 113.02 | 1.0984 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5647 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1637 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7802 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6353 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0229 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9625 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8334 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9681 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9707 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.4127 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 107.93 |
| 20 day DMA | 109.19 |
| 35 day DMA | 110.73 |
| 50 day DMA | 109.69 |
| 100 day DMA | 105.64 |
| 150 day DMA | 103.92 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.82 | 107.74 |
| 12 day EMA | 108.24 | 108.33 | 108.39 |
| 20 day EMA | 108.81 | 108.92 | 109.02 |
| 35 day EMA | 108.86 | 108.93 | 108.99 |
| 50 day EMA | 109.06 | 109.11 | 109.16 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.42 | 107.23 |
| 12 day SMA | 107.93 | 108.03 | 108.16 |
| 20 day SMA | 109.19 | 109.43 | 109.67 |
| 35 day SMA | 110.73 | 110.83 | 110.91 |
| 50 day SMA | 109.69 | 109.64 | 109.56 |
| 100 day SMA | 105.64 | 105.54 | 105.45 |
| 150 day SMA | 103.92 | 103.87 | 103.82 |
| 200 day SMA | 102.32 | 102.26 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.