EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquityIncome

Strong Daily Stock price targets for EquityIncome DHS are 97.41 and 98.19

Daily Target 197.23
Daily Target 297.58
Daily Target 398.01
Daily Target 498.36
Daily Target 598.79

Daily price and volume Equity Income

Date Closing Open Range Volume
Fri 28 March 2025 97.93 (-0.21%) 98.24 97.66 - 98.44 1.2241 times
Wed 26 March 2025 98.14 (-0.28%) 97.74 97.74 - 98.46 1.0468 times
Mon 24 March 2025 98.42 (0.68%) 98.07 98.00 - 98.62 0.8729 times
Fri 21 March 2025 97.76 (-0.47%) 97.84 97.44 - 98.09 0.5753 times
Thu 20 March 2025 98.22 (-0.16%) 98.06 97.88 - 98.43 0.9933 times
Wed 19 March 2025 98.38 (0.25%) 98.23 97.90 - 98.47 1.0803 times
Tue 18 March 2025 98.13 (-0.46%) 98.32 97.92 - 98.35 0.6656 times
Mon 17 March 2025 98.58 (1.36%) 97.31 97.31 - 98.74 1.2809 times
Fri 14 March 2025 97.26 (1.11%) 96.37 96.20 - 97.40 1.1639 times
Thu 13 March 2025 96.19 (-0.18%) 97.12 96.07 - 97.20 1.097 times
Wed 12 March 2025 96.36 (-0.94%) 97.01 96.14 - 97.01 1.2475 times

 Daily chart EquityIncome

Weekly price and charts EquityIncome

Strong weekly Stock price targets for EquityIncome DHS are 97.32 and 98.28

Weekly Target 197.11
Weekly Target 297.52
Weekly Target 398.07
Weekly Target 498.48
Weekly Target 599.03

Weekly price and volumes for Equity Income

Date Closing Open Range Volume
Fri 28 March 2025 97.93 (0.17%) 98.07 97.66 - 98.62 0.5531 times
Fri 21 March 2025 97.76 (0.51%) 97.31 97.31 - 98.74 0.8085 times
Fri 14 March 2025 97.26 (-1.64%) 98.43 96.07 - 100.25 1.2916 times
Fri 07 March 2025 98.88 (-0.86%) 99.75 96.70 - 100.42 1.6562 times
Fri 28 February 2025 99.74 (0.93%) 98.95 98.32 - 99.74 1.3799 times
Fri 21 February 2025 98.82 (1.74%) 96.95 96.81 - 99.14 0.5449 times
Fri 14 February 2025 97.13 (1.13%) 96.33 95.76 - 98.00 1.2322 times
Fri 07 February 2025 96.04 (0.02%) 95.08 95.00 - 97.12 1.1033 times
Fri 31 January 2025 96.02 (0.91%) 95.45 95.45 - 96.97 0.7467 times
Fri 24 January 2025 95.15 (0.33%) 95.22 94.38 - 95.76 0.6837 times
Fri 17 January 2025 94.84 (0%) 94.72 94.72 - 95.04 0.1018 times

 weekly chart EquityIncome

Monthly price and charts EquityIncome

Strong monthly Stock price targets for EquityIncome DHS are 94.83 and 99.18

Monthly Target 193.79
Monthly Target 295.86
Monthly Target 398.14
Monthly Target 4100.21
Monthly Target 5102.49

Monthly price and volumes Equity Income

Date Closing Open Range Volume
Fri 28 March 2025 97.93 (-1.81%) 99.75 96.07 - 100.42 1.2662 times
Fri 28 February 2025 99.74 (3.87%) 95.08 95.00 - 99.74 1.2518 times
Fri 31 January 2025 96.02 (2.85%) 93.82 91.32 - 96.97 1.0865 times
Tue 31 December 2024 93.36 (-7.09%) 100.16 92.42 - 100.16 0.8937 times
Tue 26 November 2024 100.48 (5.54%) 95.76 94.28 - 100.92 0.8271 times
Thu 31 October 2024 95.21 (1.5%) 93.60 92.93 - 96.30 0.7824 times
Mon 30 September 2024 93.80 (0.71%) 92.61 89.34 - 94.12 0.7267 times
Fri 30 August 2024 93.14 (2.14%) 91.35 86.62 - 93.15 1.082 times
Wed 31 July 2024 91.19 (7.8%) 84.79 83.65 - 91.88 0.989 times
Fri 28 June 2024 84.59 (-1.26%) 85.56 82.54 - 85.57 1.0946 times
Fri 31 May 2024 85.67 (2.66%) 83.37 83.07 - 87.32 1.1053 times

 monthly chart EquityIncome

DMA SMA EMA moving averages of Equity Income DHS

DMA (daily moving average) of Equity Income DHS

DMA period DMA value
5 day DMA 98.09
12 day DMA 97.72
20 day DMA 98.07
35 day DMA 97.87
50 day DMA 97.13
100 day DMA 96.46
150 day DMA 95.34
200 day DMA 93.19

EMA (exponential moving average) of Equity Income DHS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0698.1398.12
12 day EMA98.0198.0398.01
20 day EMA97.997.997.87
35 day EMA97.3597.3297.27
50 day EMA96.8396.7996.74

SMA (simple moving average) of Equity Income DHS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0998.1898.18
12 day SMA97.7297.8197.87
20 day SMA98.0798.198.17
35 day SMA97.8797.8197.75
50 day SMA97.1397.0396.92
100 day SMA96.4696.4396.41
150 day SMA95.3495.2995.24
200 day SMA93.1993.1393.06
Back to top | Use Dark Theme