Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 98.86 and 100.11
| Daily Target 1 | 97.84 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 99.09 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 100.34 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.42 (1.44%) | 98.30 | 98.30 - 99.55 | 1.0783 times | Wed 20 November 2024 | 98.01 (0.28%) | 97.80 | 97.51 - 98.02 | 1.1923 times | Tue 19 November 2024 | 97.74 (-0.4%) | 97.42 | 97.21 - 97.87 | 1.0938 times | Mon 18 November 2024 | 98.13 (0.68%) | 97.55 | 97.46 - 98.16 | 0.7361 times | Fri 15 November 2024 | 97.47 (0.04%) | 97.45 | 97.19 - 97.64 | 1.0368 times | Thu 14 November 2024 | 97.43 (-0.09%) | 97.74 | 97.39 - 97.76 | 0.8398 times | Wed 13 November 2024 | 97.52 (0.03%) | 97.85 | 97.48 - 98.08 | 0.985 times | Tue 12 November 2024 | 97.49 (-0.74%) | 98.31 | 97.47 - 98.43 | 0.6895 times | Mon 11 November 2024 | 98.22 (0.13%) | 98.17 | 98.14 - 98.78 | 1.3893 times | Fri 08 November 2024 | 98.09 (0.54%) | 97.80 | 97.48 - 98.34 | 0.959 times | Thu 07 November 2024 | 97.56 (-0.7%) | 98.25 | 97.45 - 98.25 | 2.5609 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 98.32 and 100.66
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 98.726666666667 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.42 (2%) | 97.55 | 97.21 - 99.55 | 0.7448 times | Fri 15 November 2024 | 97.47 (-0.63%) | 98.17 | 97.19 - 98.78 | 0.8973 times | Fri 08 November 2024 | 98.09 (3.74%) | 94.59 | 94.28 - 98.45 | 1.2278 times | Fri 01 November 2024 | 94.55 (-0.07%) | 94.41 | 94.41 - 95.76 | 1.5526 times | Fri 25 October 2024 | 94.62 (-1.51%) | 96.18 | 94.57 - 96.18 | 1.0903 times | Fri 18 October 2024 | 96.07 (1.37%) | 94.65 | 94.65 - 96.30 | 0.6948 times | Fri 11 October 2024 | 94.77 (0.65%) | 94.10 | 93.12 - 94.77 | 0.9858 times | Fri 04 October 2024 | 94.16 (0.89%) | 93.28 | 92.93 - 94.18 | 0.9688 times | Fri 27 September 2024 | 93.33 (0.1%) | 93.48 | 92.44 - 94.12 | 1.095 times | Fri 20 September 2024 | 93.24 (1.26%) | 92.49 | 92.39 - 93.74 | 0.7429 times | Fri 13 September 2024 | 92.08 (1.4%) | 91.06 | 89.34 - 92.08 | 1.0206 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 96.85 and 102.12
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.42 (4.42%) | 95.76 | 94.28 - 99.55 | 0.568 times | Thu 31 October 2024 | 95.21 (1.5%) | 93.60 | 92.93 - 96.30 | 0.6878 times | Mon 30 September 2024 | 93.80 (0.71%) | 92.61 | 89.34 - 94.12 | 0.6389 times | Fri 30 August 2024 | 93.14 (2.14%) | 91.35 | 86.62 - 93.15 | 0.9512 times | Wed 31 July 2024 | 91.19 (7.8%) | 84.79 | 83.65 - 91.88 | 0.8695 times | Fri 28 June 2024 | 84.59 (-1.26%) | 85.56 | 82.54 - 85.57 | 0.9623 times | Fri 31 May 2024 | 85.67 (2.66%) | 83.37 | 83.07 - 87.32 | 0.9718 times | Tue 30 April 2024 | 83.45 (-3.7%) | 86.60 | 81.74 - 86.60 | 1.2998 times | Thu 28 March 2024 | 86.66 (5.84%) | 81.87 | 81.42 - 86.71 | 1.1566 times | Thu 29 February 2024 | 81.88 (1.19%) | 81.13 | 79.18 - 82.28 | 1.8941 times | Wed 31 January 2024 | 80.92 (-1.53%) | 81.96 | 79.30 - 83.51 | 3.7101 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 97.94 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.95 |
| 50 day DMA | 95.12 |
| 100 day DMA | 92.46 |
| 150 day DMA | 89.87 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 97.81 | 97.71 |
| 12 day EMA | 97.67 | 97.35 | 97.23 |
| 20 day EMA | 97.05 | 96.8 | 96.67 |
| 35 day EMA | 96.03 | 95.83 | 95.7 |
| 50 day EMA | 95.1 | 94.92 | 94.79 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 97.76 | 97.66 |
| 12 day SMA | 97.94 | 97.62 | 97.33 |
| 20 day SMA | 96.72 | 96.53 | 96.41 |
| 35 day SMA | 95.95 | 95.78 | 95.65 |
| 50 day SMA | 95.12 | 94.95 | 94.81 |
| 100 day SMA | 92.46 | 92.31 | 92.18 |
| 150 day SMA | 89.87 | 89.78 | 89.7 |
| 200 day SMA | 88.3 | 88.21 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.