Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 84.94 and 85.81
| Daily Target 1 | 84.24 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.11 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 85.98 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.28 (0.88%) | 84.59 | 84.59 - 85.46 | 0.9988 times | Mon 22 April 2024 | 84.54 (0.9%) | 83.94 | 83.79 - 84.97 | 0.6891 times | Fri 19 April 2024 | 83.79 (1.48%) | 82.64 | 82.64 - 83.80 | 0.443 times | Thu 18 April 2024 | 82.57 (0.4%) | 82.49 | 82.24 - 82.83 | 0.7585 times | Wed 17 April 2024 | 82.24 (0.37%) | 82.19 | 81.92 - 82.71 | 0.5819 times | Tue 16 April 2024 | 81.94 (-0.68%) | 82.54 | 81.74 - 82.54 | 1.0075 times | Mon 15 April 2024 | 82.50 (-0.48%) | 83.44 | 82.18 - 83.81 | 1.3984 times | Fri 12 April 2024 | 82.90 (-1.33%) | 83.82 | 82.73 - 84.06 | 1.0278 times | Thu 11 April 2024 | 84.02 (-0.46%) | 84.65 | 83.60 - 84.65 | 0.663 times | Wed 10 April 2024 | 84.41 (-1.83%) | 85.01 | 83.95 - 85.03 | 2.432 times | Tue 09 April 2024 | 85.98 (0.54%) | 85.69 | 85.35 - 86.00 | 1.0017 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 84.54 and 86.21
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 84.843333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.28 (1.78%) | 83.94 | 83.79 - 85.46 | 0.2785 times | Fri 19 April 2024 | 83.79 (1.07%) | 83.44 | 81.74 - 83.81 | 0.6914 times | Fri 12 April 2024 | 82.90 (-2.64%) | 85.25 | 82.73 - 86.00 | 0.9556 times | Fri 05 April 2024 | 85.15 (-1.74%) | 86.60 | 84.49 - 86.60 | 1.5561 times | Thu 28 March 2024 | 86.66 (2.45%) | 84.62 | 84.24 - 86.71 | 0.8385 times | Fri 22 March 2024 | 84.59 (0.98%) | 83.88 | 83.44 - 85.83 | 0.623 times | Fri 15 March 2024 | 83.77 (-0.12%) | 83.72 | 83.43 - 84.93 | 0.8863 times | Fri 08 March 2024 | 83.87 (2.18%) | 82.12 | 82.12 - 84.04 | 1.0903 times | Fri 01 March 2024 | 82.08 (0.15%) | 81.85 | 81.31 - 82.25 | 1.5409 times | Fri 23 February 2024 | 81.96 (0.36%) | 81.41 | 81.29 - 82.28 | 1.5394 times | Fri 16 February 2024 | 81.67 (1.53%) | 80.41 | 79.18 - 82.00 | 1.0798 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 81.08 and 85.94
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.28 (-1.59%) | 86.60 | 81.74 - 86.60 | 0.5581 times | Thu 28 March 2024 | 86.66 (5.84%) | 81.87 | 81.42 - 86.71 | 0.5828 times | Thu 29 February 2024 | 81.88 (1.19%) | 81.13 | 79.18 - 82.28 | 0.9544 times | Wed 31 January 2024 | 80.92 (-1.53%) | 81.96 | 79.30 - 83.51 | 1.8695 times | Fri 29 December 2023 | 82.18 (4.46%) | 78.41 | 78.39 - 83.55 | 0.9524 times | Thu 30 November 2023 | 78.67 (5.09%) | 75.01 | 74.82 - 78.70 | 0.8812 times | Tue 31 October 2023 | 74.86 (-4.1%) | 77.82 | 73.48 - 78.82 | 1.4484 times | Fri 29 September 2023 | 78.06 (-3.15%) | 81.04 | 77.54 - 81.47 | 0.6994 times | Thu 31 August 2023 | 80.60 (-2.9%) | 82.88 | 78.94 - 83.00 | 1.0095 times | Mon 31 July 2023 | 83.01 (4.32%) | 79.51 | 78.43 - 83.43 | 1.0443 times | Fri 30 June 2023 | 79.57 (4.3%) | 76.40 | 75.68 - 80.89 | 1.1906 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.51 |
| 35 day DMA | 84.34 |
| 50 day DMA | 83.5 |
| 100 day DMA | 82.45 |
| 150 day DMA | 80.63 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 83.56 | 83.07 |
| 12 day EMA | 83.97 | 83.73 | 83.58 |
| 20 day EMA | 84.04 | 83.91 | 83.84 |
| 35 day EMA | 83.69 | 83.6 | 83.54 |
| 50 day EMA | 83.27 | 83.19 | 83.14 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.02 | 82.61 |
| 12 day SMA | 83.81 | 83.8 | 83.83 |
| 20 day SMA | 84.51 | 84.49 | 84.49 |
| 35 day SMA | 84.34 | 84.26 | 84.19 |
| 50 day SMA | 83.5 | 83.41 | 83.32 |
| 100 day SMA | 82.45 | 82.38 | 82.32 |
| 150 day SMA | 80.63 | 80.59 | 80.57 |
| 200 day SMA | 80.71 | 80.69 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.