Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 97.41 and 98.19
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 98.01 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 98.79 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.93 (-0.21%) | 98.24 | 97.66 - 98.44 | 1.2241 times |
| Wed 26 March 2025 | 98.14 (-0.28%) | 97.74 | 97.74 - 98.46 | 1.0468 times |
| Mon 24 March 2025 | 98.42 (0.68%) | 98.07 | 98.00 - 98.62 | 0.8729 times |
| Fri 21 March 2025 | 97.76 (-0.47%) | 97.84 | 97.44 - 98.09 | 0.5753 times |
| Thu 20 March 2025 | 98.22 (-0.16%) | 98.06 | 97.88 - 98.43 | 0.9933 times |
| Wed 19 March 2025 | 98.38 (0.25%) | 98.23 | 97.90 - 98.47 | 1.0803 times |
| Tue 18 March 2025 | 98.13 (-0.46%) | 98.32 | 97.92 - 98.35 | 0.6656 times |
| Mon 17 March 2025 | 98.58 (1.36%) | 97.31 | 97.31 - 98.74 | 1.2809 times |
| Fri 14 March 2025 | 97.26 (1.11%) | 96.37 | 96.20 - 97.40 | 1.1639 times |
| Thu 13 March 2025 | 96.19 (-0.18%) | 97.12 | 96.07 - 97.20 | 1.097 times |
| Wed 12 March 2025 | 96.36 (-0.94%) | 97.01 | 96.14 - 97.01 | 1.2475 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 97.32 and 98.28
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 98.07 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.93 (0.17%) | 98.07 | 97.66 - 98.62 | 0.5531 times |
| Fri 21 March 2025 | 97.76 (0.51%) | 97.31 | 97.31 - 98.74 | 0.8085 times |
| Fri 14 March 2025 | 97.26 (-1.64%) | 98.43 | 96.07 - 100.25 | 1.2916 times |
| Fri 07 March 2025 | 98.88 (-0.86%) | 99.75 | 96.70 - 100.42 | 1.6562 times |
| Fri 28 February 2025 | 99.74 (0.93%) | 98.95 | 98.32 - 99.74 | 1.3799 times |
| Fri 21 February 2025 | 98.82 (1.74%) | 96.95 | 96.81 - 99.14 | 0.5449 times |
| Fri 14 February 2025 | 97.13 (1.13%) | 96.33 | 95.76 - 98.00 | 1.2322 times |
| Fri 07 February 2025 | 96.04 (0.02%) | 95.08 | 95.00 - 97.12 | 1.1033 times |
| Fri 31 January 2025 | 96.02 (0.91%) | 95.45 | 95.45 - 96.97 | 0.7467 times |
| Fri 24 January 2025 | 95.15 (0.33%) | 95.22 | 94.38 - 95.76 | 0.6837 times |
| Fri 17 January 2025 | 94.84 (0%) | 94.72 | 94.72 - 95.04 | 0.1018 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 94.83 and 99.18
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 98.14 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.93 (-1.81%) | 99.75 | 96.07 - 100.42 | 1.2662 times |
| Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.2518 times |
| Fri 31 January 2025 | 96.02 (2.85%) | 93.82 | 91.32 - 96.97 | 1.0865 times |
| Tue 31 December 2024 | 93.36 (-7.09%) | 100.16 | 92.42 - 100.16 | 0.8937 times |
| Tue 26 November 2024 | 100.48 (5.54%) | 95.76 | 94.28 - 100.92 | 0.8271 times |
| Thu 31 October 2024 | 95.21 (1.5%) | 93.60 | 92.93 - 96.30 | 0.7824 times |
| Mon 30 September 2024 | 93.80 (0.71%) | 92.61 | 89.34 - 94.12 | 0.7267 times |
| Fri 30 August 2024 | 93.14 (2.14%) | 91.35 | 86.62 - 93.15 | 1.082 times |
| Wed 31 July 2024 | 91.19 (7.8%) | 84.79 | 83.65 - 91.88 | 0.989 times |
| Fri 28 June 2024 | 84.59 (-1.26%) | 85.56 | 82.54 - 85.57 | 1.0946 times |
| Fri 31 May 2024 | 85.67 (2.66%) | 83.37 | 83.07 - 87.32 | 1.1053 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 97.72 |
| 20 day DMA | 98.07 |
| 35 day DMA | 97.87 |
| 50 day DMA | 97.13 |
| 100 day DMA | 96.46 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.13 | 98.12 |
| 12 day EMA | 98.01 | 98.03 | 98.01 |
| 20 day EMA | 97.9 | 97.9 | 97.87 |
| 35 day EMA | 97.35 | 97.32 | 97.27 |
| 50 day EMA | 96.83 | 96.79 | 96.74 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.18 | 98.18 |
| 12 day SMA | 97.72 | 97.81 | 97.87 |
| 20 day SMA | 98.07 | 98.1 | 98.17 |
| 35 day SMA | 97.87 | 97.81 | 97.75 |
| 50 day SMA | 97.13 | 97.03 | 96.92 |
| 100 day SMA | 96.46 | 96.43 | 96.41 |
| 150 day SMA | 95.34 | 95.29 | 95.24 |
| 200 day SMA | 93.19 | 93.13 | 93.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.