Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 117.9 and 118.51
| Daily Target 1 | 117.76 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 118.37 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 118.98 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.32 (-0.8%) | 118.37 | 118.09 - 118.70 | 1.3457 times | Wed 26 August 2026 | 119.27 (-0.26%) | 119.12 | 118.90 - 119.61 | 1.4141 times | Tue 25 August 2026 | 119.58 (0.01%) | 119.34 | 118.89 - 119.69 | 1.1176 times | Mon 24 August 2026 | 119.57 (0.23%) | 119.36 | 119.33 - 119.83 | 1.2279 times | Fri 21 August 2026 | 119.29 (0.33%) | 119.26 | 119.19 - 119.76 | 0.8477 times | Thu 20 August 2026 | 118.90 (-0.78%) | 119.66 | 118.90 - 119.82 | 1.11 times | Wed 19 August 2026 | 119.83 (0.82%) | 119.73 | 119.73 - 120.71 | 1.0363 times | Tue 18 August 2026 | 118.85 (0.45%) | 118.88 | 118.78 - 119.17 | 0.7786 times | Mon 17 August 2026 | 118.32 (-0.65%) | 118.67 | 118.29 - 118.91 | 0.5443 times | Fri 14 August 2026 | 119.09 (0.35%) | 118.68 | 118.68 - 119.18 | 0.5778 times | Thu 13 August 2026 | 118.67 (0.82%) | 118.13 | 118.13 - 118.77 | 0.4264 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 117.34 and 119.08
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 117.66 |
| Weekly Target 3 | 118.74666666667 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 120.49 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.32 (-0.81%) | 119.36 | 118.09 - 119.83 | 1.1947 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 1.0102 times | Fri 14 August 2026 | 119.09 (1.54%) | 117.15 | 116.68 - 119.18 | 0.8488 times | Fri 07 August 2026 | 117.28 (0.63%) | 116.97 | 116.16 - 117.87 | 1.6064 times | Fri 31 July 2026 | 116.55 (-0.85%) | 117.66 | 115.98 - 119.96 | 1.7173 times | Fri 24 July 2026 | 117.55 (0%) | 116.37 | 116.30 - 117.69 | 0.1435 times | Fri 24 July 2026 | 117.55 (1.01%) | 116.47 | 115.52 - 117.69 | 1.8155 times | Fri 17 July 2026 | 116.37 (1.31%) | 115.33 | 114.00 - 118.34 | 0.6381 times | Fri 10 July 2026 | 114.86 (0.09%) | 115.20 | 114.15 - 116.34 | 0.5942 times | Thu 02 July 2026 | 114.76 (0.07%) | 114.70 | 113.59 - 115.00 | 0.4315 times | Fri 26 June 2026 | 114.68 (2.7%) | 111.86 | 111.86 - 114.76 | 0.6571 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 117.24 and 121.79
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 118.39666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.32 (1.52%) | 116.97 | 116.16 - 120.71 | 0.9408 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 1.026 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6119 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 1.0547 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.0681 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2056 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5455 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1494 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7706 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6275 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0104 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 118.95 |
| 20 day DMA | 118.21 |
| 35 day DMA | 117.54 |
| 50 day DMA | 116.47 |
| 100 day DMA | 113.88 |
| 150 day DMA | 112.63 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.32 | 119.34 |
| 12 day EMA | 118.79 | 118.87 | 118.8 |
| 20 day EMA | 118.34 | 118.34 | 118.24 |
| 35 day EMA | 117.39 | 117.34 | 117.23 |
| 50 day EMA | 116.48 | 116.4 | 116.28 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 119.32 | 119.43 |
| 12 day SMA | 118.95 | 118.89 | 118.7 |
| 20 day SMA | 118.21 | 118.15 | 118.1 |
| 35 day SMA | 117.54 | 117.44 | 117.3 |
| 50 day SMA | 116.47 | 116.34 | 116.23 |
| 100 day SMA | 113.88 | 113.8 | 113.69 |
| 150 day SMA | 112.63 | 112.55 | 112.46 |
| 200 day SMA | 110.12 | 110.03 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.