Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 107.32 and 108.8
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.06 |
| Daily Target 3 | 107.57 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 109.05 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.03 (1.2%) | 106.60 | 106.60 - 108.08 | 0.7599 times | Thu 29 January 2026 | 106.75 (0.65%) | 106.00 | 106.00 - 107.09 | 1.2705 times | Wed 28 January 2026 | 106.06 (-0.24%) | 106.42 | 105.83 - 106.74 | 0.3195 times | Tue 27 January 2026 | 106.31 (0.04%) | 105.92 | 105.92 - 106.33 | 0.8073 times | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.5793 times | Fri 23 January 2026 | 105.71 (-0.6%) | 106.28 | 105.41 - 106.30 | 2.3184 times | Thu 22 January 2026 | 106.35 (0%) | 106.45 | 106.35 - 106.86 | 0.2143 times | Wed 21 January 2026 | 106.35 (1.46%) | 105.10 | 105.10 - 106.45 | 0.9866 times | Tue 20 January 2026 | 104.82 (-0.83%) | 104.98 | 104.61 - 105.36 | 1.2709 times | Fri 16 January 2026 | 105.70 (-0.25%) | 105.84 | 105.62 - 105.91 | 1.4733 times | Thu 15 January 2026 | 105.97 (0.39%) | 105.59 | 105.47 - 106.24 | 0.3495 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 106.92 and 109.2
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 107.30333333333 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.6175 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 2.0737 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 1.1389 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.6931 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.5967 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.4479 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.9551 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 0.9388 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.0452 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.4931 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 0.9443 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 104.77 and 111.34
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 105.87333333333 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.0453 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7008 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5707 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9189 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.8646 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.7487 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.8697 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.872 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.269 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1404 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.3261 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 106.16 |
| 20 day DMA | 105.08 |
| 35 day DMA | 103.95 |
| 50 day DMA | 103.08 |
| 100 day DMA | 101.61 |
| 150 day DMA | 100.65 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.29 | 106.06 |
| 12 day EMA | 106.05 | 105.69 | 105.5 |
| 20 day EMA | 105.32 | 105.04 | 104.86 |
| 35 day EMA | 104.27 | 104.05 | 103.89 |
| 50 day EMA | 103.24 | 103.04 | 102.89 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 106.22 | 106.14 |
| 12 day SMA | 106.16 | 105.82 | 105.6 |
| 20 day SMA | 105.08 | 104.76 | 104.55 |
| 35 day SMA | 103.95 | 103.74 | 103.56 |
| 50 day SMA | 103.08 | 102.92 | 102.8 |
| 100 day SMA | 101.61 | 101.53 | 101.47 |
| 150 day SMA | 100.65 | 100.56 | 100.49 |
| 200 day SMA | 98.94 | 98.86 | 98.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.