CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 2.08 and 2.1

Daily Target 12.07
Daily Target 22.08
Daily Target 32.09
Daily Target 42.1
Daily Target 52.11

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 2.09 (0%) 2.09 2.08 - 2.10 2.2051 times
Thu 12 June 2025 2.09 (0%) 2.10 2.07 - 2.10 0.9751 times
Wed 11 June 2025 2.09 (0%) 2.09 2.08 - 2.10 0.4883 times
Tue 10 June 2025 2.09 (0.48%) 2.08 2.07 - 2.09 2.1478 times
Mon 09 June 2025 2.08 (0.97%) 2.07 2.06 - 2.08 0.7237 times
Fri 06 June 2025 2.06 (-0.48%) 2.07 2.05 - 2.08 0.705 times
Thu 05 June 2025 2.07 (0.49%) 2.06 2.06 - 2.07 0.366 times
Wed 04 June 2025 2.06 (0%) 2.06 2.05 - 2.07 0.5932 times
Tue 03 June 2025 2.06 (0.98%) 2.05 2.05 - 2.06 0.7322 times
Mon 02 June 2025 2.04 (-0.49%) 2.05 2.04 - 2.06 1.0636 times
Fri 30 May 2025 2.05 (0.49%) 2.05 2.04 - 2.05 0.2546 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.08 and 2.12

Weekly Target 12.04
Weekly Target 22.07
Weekly Target 32.0833333333333
Weekly Target 42.11
Weekly Target 52.12

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 2.09 (1.46%) 2.07 2.06 - 2.10 1.2027 times
Fri 06 June 2025 2.06 (0.49%) 2.05 2.04 - 2.08 0.6363 times
Fri 30 May 2025 2.05 (0%) 2.05 2.03 - 2.05 0.4226 times
Fri 23 May 2025 2.05 (-0.49%) 2.04 2.02 - 2.05 1.7146 times
Fri 16 May 2025 2.06 (1.48%) 2.04 2.04 - 2.07 1.2461 times
Fri 09 May 2025 2.03 (-1.46%) 2.06 2.02 - 2.06 1.6569 times
Fri 02 May 2025 2.06 (2.49%) 2.02 1.99 - 2.06 1.8956 times
Fri 25 April 2025 2.01 (2.03%) 1.97 1.92 - 2.03 0.7155 times
Thu 17 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0.5097 times
Wed 16 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0 times
Wed 16 April 2025 1.97 (2.07%) 1.96 1.96 - 2.00 0.769 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.07 and 2.13

Monthly Target 12.02
Monthly Target 22.05
Monthly Target 32.0766666666667
Monthly Target 42.11
Monthly Target 52.14

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 2.09 (1.95%) 2.05 2.04 - 2.10 0.4736 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.5159 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.5169 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.7793 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.8719 times
Fri 31 January 2025 2.14 (0%) 2.17 2.10 - 2.18 0.9404 times
Tue 31 December 2024 2.14 (-1.83%) 2.20 2.12 - 2.24 0.711 times
Tue 26 November 2024 2.18 (1.4%) 2.16 2.13 - 2.23 0.9376 times
Thu 31 October 2024 2.15 (-5.29%) 2.25 2.14 - 2.26 1.0061 times
Mon 30 September 2024 2.27 (6.07%) 2.14 2.12 - 2.27 1.2473 times
Fri 30 August 2024 2.14 (2.88%) 2.10 2.02 - 2.14 1.8823 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.07
20 day DMA 2.06
35 day DMA 2.05
50 day DMA 2.02
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 2.13

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.062.062.06
20 day EMA2.042.042.04
35 day EMA2.022.022.02
50 day EMA2.032.032.03

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.072.072.06
20 day SMA2.062.062.05
35 day SMA2.052.052.04
50 day SMA2.022.022.02
100 day SMA2.082.082.08
150 day SMA2.112.112.11
200 day SMA2.132.132.13
Back to top | Use Dark Theme