CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.7 and 1.72

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7166666666667
Daily Target 41.72
Daily Target 51.74

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 27 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 0.9808 times
Wed 26 August 2026 1.72 (-0.58%) 1.72 1.71 - 1.73 0.8791 times
Tue 25 August 2026 1.73 (1.17%) 1.72 1.71 - 1.73 1.3829 times
Mon 24 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 0.7931 times
Fri 21 August 2026 1.72 (-0.58%) 1.72 1.71 - 1.73 0.7161 times
Thu 20 August 2026 1.73 (-0.57%) 1.73 1.72 - 1.74 0.4728 times
Wed 19 August 2026 1.74 (0.58%) 1.73 1.73 - 1.74 0.5975 times
Tue 18 August 2026 1.73 (-0.57%) 1.74 1.72 - 1.74 1.502 times
Mon 17 August 2026 1.74 (0.58%) 1.73 1.72 - 1.74 1.2853 times
Fri 14 August 2026 1.73 (-0.57%) 1.73 1.73 - 1.74 1.3905 times
Thu 13 August 2026 1.74 (0.58%) 1.75 1.73 - 1.75 1.2958 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.7 and 1.72

Weekly Target 11.7
Weekly Target 21.7
Weekly Target 31.7166666666667
Weekly Target 41.72
Weekly Target 51.74

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 27 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.1009 times
Fri 21 August 2026 1.72 (-0.58%) 1.73 1.71 - 1.74 1.2476 times
Fri 14 August 2026 1.73 (0%) 1.73 1.73 - 1.76 1.4325 times
Fri 07 August 2026 1.73 (-1.14%) 1.74 1.72 - 1.76 1.0334 times
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.7711 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.1359 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.1333 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.5912 times
Fri 10 July 2026 1.77 (-1.12%) 1.78 1.76 - 1.79 0.831 times
Thu 02 July 2026 1.79 (2.29%) 1.74 1.74 - 1.79 0.7232 times
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 1.1183 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.69 and 1.74

Monthly Target 11.68
Monthly Target 21.69
Monthly Target 31.7266666666667
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 27 August 2026 1.71 (-2.29%) 1.74 1.71 - 1.76 1.0772 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 1.0829 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.9545 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.2061 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6359 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9444 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9432 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6287 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7853 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7418 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2235 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.87

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.741.741.74
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.73
12 day SMA1.731.731.73
20 day SMA1.731.741.74
35 day SMA1.741.741.74
50 day SMA1.751.751.75
100 day SMA1.761.771.77
150 day SMA1.821.821.82
200 day SMA1.871.871.87
Back to top | Use Dark Theme