CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.87 and 1.92

Daily Target 11.82
Daily Target 21.86
Daily Target 31.8733333333333
Daily Target 41.91
Daily Target 51.92

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 17 March 2026 1.89 (2.16%) 1.89 1.84 - 1.89 1.0167 times
Mon 16 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.86 0.4134 times
Fri 13 March 2026 1.87 (0.54%) 1.85 1.85 - 1.88 0.79 times
Thu 12 March 2026 1.86 (0%) 1.85 1.84 - 1.87 0.9577 times
Wed 11 March 2026 1.86 (-0.53%) 1.88 1.85 - 1.88 1.169 times
Tue 10 March 2026 1.87 (0.54%) 1.89 1.85 - 1.89 0.7777 times
Mon 09 March 2026 1.86 (-0.53%) 1.87 1.83 - 1.89 1.6786 times
Fri 06 March 2026 1.87 (-0.53%) 1.90 1.86 - 1.90 1.3188 times
Thu 05 March 2026 1.88 (-1.05%) 1.91 1.87 - 1.91 1.0562 times
Wed 04 March 2026 1.90 (-1.04%) 1.92 1.90 - 1.93 0.8219 times
Tue 03 March 2026 1.92 (-1.03%) 1.92 1.91 - 1.93 1.0417 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.87 and 1.92

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.8733333333333
Weekly Target 41.91
Weekly Target 51.92

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 17 March 2026 1.89 (1.07%) 1.84 1.84 - 1.89 0.4021 times
Fri 13 March 2026 1.87 (0%) 1.87 1.83 - 1.89 1.5108 times
Fri 06 March 2026 1.87 (-3.61%) 1.94 1.86 - 1.95 1.3695 times
Fri 27 February 2026 1.94 (-0.51%) 1.95 1.93 - 1.97 1.1786 times
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 0.9518 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.2294 times
Fri 13 February 2026 2.01 (0.5%) 2.00 1.98 - 2.01 1.3203 times
Fri 06 February 2026 2.00 (0%) 2.01 1.99 - 2.02 1.3732 times
Fri 30 January 2026 2.00 (-1.96%) 2.04 2.00 - 2.05 0.9509 times
Fri 23 January 2026 2.04 (0.99%) 2.01 2.00 - 2.04 0.7134 times
Fri 16 January 2026 2.02 (0.5%) 2.01 1.98 - 2.05 0.9544 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.8 and 1.92

Monthly Target 11.77
Monthly Target 21.83
Monthly Target 31.89
Monthly Target 41.95
Monthly Target 52.01

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 17 March 2026 1.89 (-2.58%) 1.94 1.83 - 1.95 0.6496 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 1.0001 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6667 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8327 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7865 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2973 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.425 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.4059 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1246 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.8116 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.1035 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 2
150 day DMA 2.03
200 day DMA 2.05

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.87
12 day EMA1.881.881.89
20 day EMA1.91.91.91
35 day EMA1.931.931.94
50 day EMA1.971.971.98

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.86
12 day SMA1.881.891.89
20 day SMA1.911.911.92
35 day SMA1.951.951.96
50 day SMA1.971.971.97
100 day SMA22.012.01
150 day SMA2.032.032.04
200 day SMA2.052.052.05
Back to top | Use Dark Theme