CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.99 and 2.02

Daily Target 11.98
Daily Target 22
Daily Target 32.0133333333333
Daily Target 42.03
Daily Target 52.04

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 25 April 2024 2.01 (-0.5%) 2.02 2.00 - 2.03 0.4575 times
Wed 24 April 2024 2.02 (-0.49%) 2.03 2.00 - 2.03 0.6406 times
Tue 23 April 2024 2.03 (1.5%) 2.02 2.00 - 2.03 1.0898 times
Mon 22 April 2024 2.00 (1.01%) 2.00 1.98 - 2.00 0.8789 times
Fri 19 April 2024 1.98 (0%) 1.96 1.96 - 1.98 0.5345 times
Thu 18 April 2024 1.98 (0%) 1.99 1.96 - 1.99 1.0062 times
Wed 17 April 2024 1.98 (0.51%) 1.98 1.96 - 1.99 1.2024 times
Tue 16 April 2024 1.97 (0%) 1.97 1.96 - 1.98 1.0029 times
Mon 15 April 2024 1.97 (-1.5%) 2.02 1.96 - 2.02 1.422 times
Fri 12 April 2024 2.00 (-2.91%) 2.07 2.00 - 2.07 1.7651 times
Thu 11 April 2024 2.06 (0.49%) 2.07 2.05 - 2.07 1.2306 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2 and 2.05

Weekly Target 11.96
Weekly Target 21.98
Weekly Target 32.0066666666667
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 25 April 2024 2.01 (1.52%) 2.00 1.98 - 2.03 0.4257 times
Fri 19 April 2024 1.98 (-1%) 2.02 1.96 - 2.02 0.7174 times
Fri 12 April 2024 2.00 (-1.48%) 2.07 2.00 - 2.07 1.3349 times
Fri 05 April 2024 2.03 (0.5%) 2.03 2.00 - 2.05 0.6017 times
Thu 28 March 2024 2.02 (-0.98%) 2.04 2.02 - 2.06 0.5247 times
Fri 22 March 2024 2.04 (0.99%) 2.03 2.01 - 2.05 0.6443 times
Fri 15 March 2024 2.02 (1%) 2.00 2.00 - 2.08 1.1704 times
Fri 08 March 2024 2.00 (2.04%) 1.96 1.95 - 2.01 1.027 times
Fri 01 March 2024 1.96 (1.03%) 1.95 1.93 - 1.97 1.6822 times
Fri 23 February 2024 1.94 (-1.02%) 1.96 1.93 - 1.98 1.8716 times
Fri 16 February 2024 1.96 (-1.51%) 2.00 1.95 - 2.01 1.4451 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.93 and 2.04

Monthly Target 11.9
Monthly Target 21.96
Monthly Target 32.0133333333333
Monthly Target 42.07
Monthly Target 52.12

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 25 April 2024 2.01 (-0.5%) 2.03 1.96 - 2.07 0.6592 times
Thu 28 March 2024 2.02 (3.59%) 1.95 1.95 - 2.08 0.8117 times
Thu 29 February 2024 1.95 (-1.02%) 1.97 1.93 - 2.01 1.5703 times
Wed 31 January 2024 1.97 (-0.51%) 1.98 1.94 - 2.04 0.9635 times
Fri 29 December 2023 1.98 (4.21%) 1.91 1.89 - 2.00 0.7273 times
Thu 30 November 2023 1.90 (4.97%) 1.81 1.81 - 1.96 0.6786 times
Tue 31 October 2023 1.81 (-3.72%) 1.88 1.78 - 1.89 0.7045 times
Fri 29 September 2023 1.88 (0%) 1.89 1.86 - 1.91 0.7496 times
Thu 31 August 2023 1.88 (0%) 1.87 1.86 - 1.91 1.9142 times
Mon 31 July 2023 1.88 (-0.53%) 1.92 1.87 - 1.93 1.2211 times
Fri 30 June 2023 1.89 (-0.53%) 1.90 1.88 - 1.93 0.5172 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.01
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2
100 day DMA 1.99
150 day DMA 1.95
200 day DMA 1.93

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA1.991.991.99
50 day EMA222

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA22.012.01
20 day SMA2.012.022.02
35 day SMA2.022.022.02
50 day SMA222
100 day SMA1.991.991.99
150 day SMA1.951.951.95
200 day SMA1.931.931.93
Back to top | Use Dark Theme