CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 2 and 2.02

Daily Target 11.98
Daily Target 22
Daily Target 32.0033333333333
Daily Target 42.02
Daily Target 52.02

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (0.5%) 2.01 1.99 - 2.01 0.6137 times
Wed 24 December 2025 2.00 (-0.5%) 2.01 1.99 - 2.01 0.5996 times
Tue 23 December 2025 2.01 (-0.5%) 2.02 2.00 - 2.02 0.7833 times
Mon 22 December 2025 2.02 (1.51%) 2.00 1.98 - 2.03 1.6299 times
Fri 19 December 2025 1.99 (0.51%) 1.99 1.98 - 2.00 0.9843 times
Thu 18 December 2025 1.98 (-1.49%) 2.00 1.98 - 2.02 1.6146 times
Wed 17 December 2025 2.01 (0.5%) 2.02 2.00 - 2.02 0.9657 times
Tue 16 December 2025 2.00 (-1.48%) 2.03 2.00 - 2.04 1.0735 times
Mon 15 December 2025 2.03 (-0.49%) 2.03 2.02 - 2.03 0.8159 times
Fri 12 December 2025 2.04 (0.49%) 2.04 2.03 - 2.04 0.9195 times
Thu 11 December 2025 2.03 (-0.98%) 2.04 2.03 - 2.05 0.6745 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2 and 2.05

Weekly Target 11.96
Weekly Target 21.98
Weekly Target 32.0066666666667
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (1.01%) 2.00 1.98 - 2.03 0.7841 times
Fri 19 December 2025 1.99 (-2.45%) 2.03 1.98 - 2.04 1.1792 times
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.9038 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.4868 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.8156 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 1.2726 times
Fri 14 November 2025 2.03 (-1.46%) 2.07 2.03 - 2.07 1.3778 times
Fri 07 November 2025 2.06 (-1.44%) 2.08 2.04 - 2.08 1.4399 times
Fri 31 October 2025 2.09 (0%) 2.09 2.08 - 2.09 0.0751 times
Fri 31 October 2025 2.09 (0.48%) 2.07 2.07 - 2.09 0.6653 times
Fri 24 October 2025 2.08 (2.46%) 2.03 2.03 - 2.08 1.4539 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.96 and 2.04

Monthly Target 11.94
Monthly Target 21.97
Monthly Target 32.0166666666667
Monthly Target 42.05
Monthly Target 52.1

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.6749 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7605 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2669 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3788 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3603 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0881 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7853 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0677 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.0685 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.5489 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.6141 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2.07
150 day DMA 2.08
200 day DMA 2.07

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.062.062.06
50 day EMA2.052.052.05

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122
12 day SMA2.012.022.02
20 day SMA2.032.032.03
35 day SMA2.032.032.03
50 day SMA2.042.042.04
100 day SMA2.072.072.07
150 day SMA2.082.082.08
200 day SMA2.072.072.07
Back to top | Use Dark Theme