CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.75 and 1.77

Daily Target 11.74
Daily Target 21.75
Daily Target 31.76
Daily Target 41.77
Daily Target 51.78

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 1.76 (-1.12%) 1.77 1.75 - 1.77 1.0543 times
Thu 21 May 2026 1.78 (0%) 1.77 1.76 - 1.78 0.6982 times
Wed 20 May 2026 1.78 (0.56%) 1.77 1.75 - 1.78 0.4063 times
Tue 19 May 2026 1.77 (0%) 1.76 1.75 - 1.77 0.6171 times
Mon 18 May 2026 1.77 (0.57%) 1.74 1.74 - 1.77 0.9332 times
Fri 15 May 2026 1.76 (0%) 1.76 1.74 - 1.76 1.0827 times
Thu 14 May 2026 1.76 (0%) 1.74 1.74 - 1.78 1.4267 times
Wed 13 May 2026 1.76 (-1.12%) 1.77 1.76 - 1.78 1.0696 times
Tue 12 May 2026 1.78 (1.14%) 1.72 1.72 - 1.78 1.4184 times
Mon 11 May 2026 1.76 (-1.12%) 1.77 1.76 - 1.78 1.2934 times
Fri 08 May 2026 1.78 (1.14%) 1.76 1.75 - 1.78 1.0423 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.75 and 1.79

Weekly Target 11.72
Weekly Target 21.74
Weekly Target 31.76
Weekly Target 41.78
Weekly Target 51.8

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 1.76 (0%) 1.74 1.74 - 1.78 0.7552 times
Fri 15 May 2026 1.76 (-1.12%) 1.77 1.72 - 1.78 1.2808 times
Fri 08 May 2026 1.78 (0.56%) 1.75 1.75 - 1.78 0.5497 times
Wed 06 May 2026 1.77 (0%) 1.77 1.75 - 1.78 0.6216 times
Fri 01 May 2026 1.77 (0.57%) 1.75 0.00 - 1.79 1.1254 times
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 1.9416 times
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 1.6085 times
Fri 10 April 2026 1.88 (-0.53%) 1.87 1.86 - 1.90 0.9763 times
Thu 02 April 2026 1.89 (3.28%) 1.84 1.82 - 1.90 0.5921 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.5489 times
Fri 20 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.89 0.4519 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.71 and 1.78

Monthly Target 11.69
Monthly Target 21.72
Monthly Target 31.7566666666667
Monthly Target 41.79
Monthly Target 51.83

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 1.76 (0%) 1.78 1.72 - 1.79 0.9676 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.5436 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.8911 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.8899 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.5933 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.741 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.6999 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.1544 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.2681 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.2511 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0007 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.9
150 day DMA 1.95
200 day DMA 1.98

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.77
12 day EMA1.791.791.79
20 day EMA1.811.811.81
35 day EMA1.841.841.84
50 day EMA1.831.831.83

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.771.771.77
20 day SMA1.771.771.77
35 day SMA1.81.81.81
50 day SMA1.821.821.83
100 day SMA1.91.91.9
150 day SMA1.951.951.95
200 day SMA1.981.991.99
Back to top | Use Dark Theme