CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 2.16 and 2.17

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1633333333333
Daily Target 42.17
Daily Target 52.17

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 14 February 2025 2.16 (0%) 2.16 2.16 - 2.17 0.8152 times
Thu 13 February 2025 2.16 (0.47%) 2.16 2.15 - 2.16 1.0556 times
Wed 12 February 2025 2.15 (0%) 2.15 2.14 - 2.16 1.2495 times
Tue 11 February 2025 2.15 (0.94%) 2.14 2.13 - 2.15 0.5378 times
Mon 10 February 2025 2.13 (0.47%) 2.13 2.12 - 2.13 0.7161 times
Fri 07 February 2025 2.12 (-0.93%) 2.13 2.12 - 2.14 0.9705 times
Thu 06 February 2025 2.14 (0.47%) 2.14 2.12 - 2.16 1.6547 times
Wed 05 February 2025 2.13 (-0.93%) 2.15 2.13 - 2.16 0.97 times
Tue 04 February 2025 2.15 (0%) 2.15 2.14 - 2.15 0.6706 times
Mon 03 February 2025 2.15 (0.47%) 2.15 2.13 - 2.15 1.3599 times
Fri 31 January 2025 2.14 (1.42%) 2.11 2.11 - 2.14 1.2408 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.14 and 2.19

Weekly Target 12.1
Weekly Target 22.13
Weekly Target 32.15
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 14 February 2025 2.16 (1.89%) 2.13 2.12 - 2.17 1.2001 times
Fri 07 February 2025 2.12 (-0.93%) 2.15 2.12 - 2.16 1.5434 times
Fri 31 January 2025 2.14 (0%) 2.12 2.11 - 2.15 1.2137 times
Fri 24 January 2025 2.14 (0.47%) 2.12 2.12 - 2.15 1.2279 times
Fri 17 January 2025 2.13 (0%) 2.12 2.11 - 2.14 0.3179 times
Fri 17 January 2025 2.13 (0%) 2.14 2.10 - 2.15 1.3449 times
Fri 10 January 2025 2.13 (-0.93%) 2.15 2.13 - 2.16 0.4672 times
Wed 08 January 2025 2.15 (-1.38%) 2.17 2.14 - 2.18 0.704 times
Fri 03 January 2025 2.18 (0.46%) 2.18 2.12 - 2.18 1.2297 times
Fri 27 December 2024 2.17 (0.93%) 2.15 2.15 - 2.19 0.7512 times
Fri 20 December 2024 2.15 (-3.15%) 2.24 2.14 - 2.24 1.3751 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.14 and 2.19

Monthly Target 12.1
Monthly Target 22.13
Monthly Target 32.15
Monthly Target 42.18
Monthly Target 52.2

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 14 February 2025 2.16 (0.93%) 2.15 2.12 - 2.17 0.4669 times
Fri 31 January 2025 2.14 (0%) 2.17 2.10 - 2.18 0.9506 times
Tue 31 December 2024 2.14 (-1.83%) 2.20 2.12 - 2.24 0.7187 times
Tue 26 November 2024 2.18 (1.4%) 2.16 2.13 - 2.23 0.9478 times
Thu 31 October 2024 2.15 (-5.29%) 2.25 2.14 - 2.26 1.017 times
Mon 30 September 2024 2.27 (6.07%) 2.14 2.12 - 2.27 1.2608 times
Fri 30 August 2024 2.14 (2.88%) 2.10 2.02 - 2.14 1.9027 times
Wed 31 July 2024 2.08 (2.97%) 2.04 2.03 - 2.10 1.3875 times
Fri 28 June 2024 2.02 (-1.46%) 2.04 2.02 - 2.10 0.5889 times
Fri 31 May 2024 2.05 (2.5%) 1.99 1.98 - 2.06 0.759 times
Tue 30 April 2024 2.00 (-0.99%) 2.03 1.96 - 2.07 0.9253 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.18
150 day DMA 2.15
200 day DMA 2.13

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.14
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.182.182.18
50 day EMA2.162.162.16

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.142.142.13
20 day SMA2.142.142.13
35 day SMA2.142.142.14
50 day SMA2.162.162.16
100 day SMA2.182.182.18
150 day SMA2.152.152.15
200 day SMA2.132.122.12
Back to top | Use Dark Theme