Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 478.7 and 482.25
| Daily Target 1 | 478.07 |
| Daily Target 2 | 479.32 |
| Daily Target 3 | 481.61666666667 |
| Daily Target 4 | 482.87 |
| Daily Target 5 | 485.17 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 480.58 (-0.63%) | 482.97 | 480.36 - 483.91 | 0.831 times | Tue 30 December 2025 | 483.61 (-0.2%) | 484.59 | 482.82 - 484.75 | 0.7206 times | Mon 29 December 2025 | 484.56 (-0.5%) | 486.72 | 483.75 - 487.25 | 0.7978 times | Fri 26 December 2025 | 487.01 (0%) | 486.75 | 485.73 - 487.62 | 0.5698 times | Wed 24 December 2025 | 487.01 (0.57%) | 484.18 | 483.59 - 487.57 | 0.4422 times | Tue 23 December 2025 | 484.23 (0.17%) | 482.18 | 482.18 - 485.12 | 1.0535 times | Mon 22 December 2025 | 483.43 (0.47%) | 481.44 | 481.23 - 484.43 | 0.9472 times | Fri 19 December 2025 | 481.15 (0.14%) | 480.62 | 480.43 - 482.80 | 1.8444 times | Thu 18 December 2025 | 480.47 (0.14%) | 479.87 | 479.41 - 484.63 | 1.3869 times | Wed 17 December 2025 | 479.80 (-0.45%) | 482.39 | 479.49 - 484.79 | 1.4064 times | Tue 16 December 2025 | 481.98 (-0.66%) | 484.45 | 480.33 - 485.48 | 1.5391 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 477.03 and 483.92
| Weekly Target 1 | 475.84 |
| Weekly Target 2 | 478.21 |
| Weekly Target 3 | 482.73 |
| Weekly Target 4 | 485.1 |
| Weekly Target 5 | 489.62 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 480.58 (-1.32%) | 486.72 | 480.36 - 487.25 | 0.3555 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4558 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1465 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.2235 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9428 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.8009 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 2.1485 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.4978 times | Fri 07 November 2025 | 469.84 (-1.23%) | 470.42 | 464.86 - 474.56 | 1.0824 times | Fri 31 October 2025 | 475.67 (0%) | 475.86 | 473.42 - 477.16 | 0.3463 times | Fri 31 October 2025 | 475.67 (0.74%) | 474.76 | 473.42 - 480.39 | 1.7959 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 476.62 and 493.63
| Monthly Target 1 | 463.95 |
| Monthly Target 2 | 472.27 |
| Monthly Target 3 | 480.96333333333 |
| Monthly Target 4 | 489.28 |
| Monthly Target 5 | 497.97 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.063 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4253 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.5356 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1804 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0532 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8717 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6547 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6198 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.0096 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5865 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.565 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 484.55 |
| 12 day DMA | 483.25 |
| 20 day DMA | 482.34 |
| 35 day DMA | 477.18 |
| 50 day DMA | 475.76 |
| 100 day DMA | 466.43 |
| 150 day DMA | 456.08 |
| 200 day DMA | 444.33 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.19 | 484.5 | 484.94 |
| 12 day EMA | 482.86 | 483.28 | 483.22 |
| 20 day EMA | 481.34 | 481.42 | 481.19 |
| 35 day EMA | 478.77 | 478.66 | 478.37 |
| 50 day EMA | 475.56 | 475.35 | 475.01 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.55 | 485.28 | 485.25 |
| 12 day SMA | 483.25 | 483.65 | 484.01 |
| 20 day SMA | 482.34 | 482.07 | 481.55 |
| 35 day SMA | 477.18 | 476.98 | 476.59 |
| 50 day SMA | 475.76 | 475.48 | 475.05 |
| 100 day SMA | 466.43 | 466.05 | 465.62 |
| 150 day SMA | 456.08 | 455.67 | 455.29 |
| 200 day SMA | 444.33 | 444 | 443.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.