Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 534.07 and 537.78
| Daily Target 1 | 531.21 |
| Daily Target 2 | 533.22 |
| Daily Target 3 | 534.92333333333 |
| Daily Target 4 | 536.93 |
| Daily Target 5 | 538.63 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 535.22 (0.19%) | 533.56 | 532.92 - 536.63 | 0.9243 times | Wed 26 August 2026 | 534.23 (-0.19%) | 535.34 | 533.31 - 535.95 | 0.6489 times | Tue 25 August 2026 | 535.24 (0.3%) | 536.37 | 533.19 - 536.52 | 0.9005 times | Mon 24 August 2026 | 533.65 (0.27%) | 531.83 | 531.83 - 534.48 | 1.6923 times | Fri 21 August 2026 | 532.22 (0.89%) | 530.03 | 529.43 - 532.91 | 1.1187 times | Thu 20 August 2026 | 527.51 (-1.27%) | 530.35 | 527.20 - 531.78 | 1.0568 times | Wed 19 August 2026 | 534.27 (0.25%) | 535.33 | 533.58 - 536.68 | 1.1238 times | Tue 18 August 2026 | 532.95 (-0.24%) | 533.00 | 532.02 - 534.61 | 1.0246 times | Mon 17 August 2026 | 534.23 (-0.48%) | 536.32 | 533.49 - 536.60 | 0.7405 times | Fri 14 August 2026 | 536.80 (-0.2%) | 537.41 | 536.20 - 538.28 | 0.7697 times | Thu 13 August 2026 | 537.89 (0.14%) | 537.70 | 535.69 - 539.97 | 0.5757 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 533.53 and 538.33
| Weekly Target 1 | 529.76 |
| Weekly Target 2 | 532.49 |
| Weekly Target 3 | 534.56 |
| Weekly Target 4 | 537.29 |
| Weekly Target 5 | 539.36 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 535.22 (0.56%) | 531.83 | 531.83 - 536.63 | 0.8595 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 1.0448 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9923 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.46 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.4009 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.2132 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.9774 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 1.0613 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 1.0327 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.9579 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.4585 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 531.21 and 550.76
| Monthly Target 1 | 516.84 |
| Monthly Target 2 | 526.03 |
| Monthly Target 3 | 536.39 |
| Monthly Target 4 | 545.58 |
| Monthly Target 5 | 555.94 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 535.22 (2.09%) | 529.55 | 527.20 - 546.75 | 0.5644 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.66 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.938 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.8262 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7879 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.59 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.322 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1034 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.937 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.271 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2749 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 534.28 |
| 20 day DMA | 535.2 |
| 35 day DMA | 529.27 |
| 50 day DMA | 527.09 |
| 100 day DMA | 513.26 |
| 150 day DMA | 502.56 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.28 | 533.81 | 533.6 |
| 12 day EMA | 533.9 | 533.66 | 533.56 |
| 20 day EMA | 532.79 | 532.53 | 532.35 |
| 35 day EMA | 530.41 | 530.13 | 529.89 |
| 50 day EMA | 526.86 | 526.52 | 526.21 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 532.57 | 532.58 |
| 12 day SMA | 534.28 | 534.45 | 534.85 |
| 20 day SMA | 535.2 | 534.52 | 533.57 |
| 35 day SMA | 529.27 | 529 | 528.72 |
| 50 day SMA | 527.09 | 526.71 | 526.46 |
| 100 day SMA | 513.26 | 512.7 | 512.01 |
| 150 day SMA | 502.56 | 502.29 | 502 |
| 200 day SMA | 497.36 | 497.08 | 496.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.