Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 469.64 and 473.36
| Daily Target 1 | 466.94 |
| Daily Target 2 | 468.62 |
| Daily Target 3 | 470.66 |
| Daily Target 4 | 472.34 |
| Daily Target 5 | 474.38 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 0.9111 times | Fri 13 March 2026 | 466.46 (-0.22%) | 466.41 | 465.24 - 472.10 | 0.7733 times | Thu 12 March 2026 | 467.48 (-1.55%) | 470.34 | 467.41 - 471.48 | 1.0325 times | Wed 11 March 2026 | 474.83 (-0.6%) | 477.78 | 472.46 - 479.82 | 0.7185 times | Tue 10 March 2026 | 477.70 (-0.04%) | 477.74 | 475.01 - 482.87 | 0.8086 times | Mon 09 March 2026 | 477.91 (0.56%) | 470.00 | 465.11 - 479.38 | 1.095 times | Fri 06 March 2026 | 475.23 (-0.96%) | 473.72 | 470.46 - 476.23 | 1.0567 times | Thu 05 March 2026 | 479.84 (-1.62%) | 483.82 | 476.15 - 485.49 | 1.1316 times | Wed 04 March 2026 | 487.74 (0.46%) | 486.56 | 483.95 - 489.03 | 0.9796 times | Tue 03 March 2026 | 485.52 (-0.75%) | 480.16 | 476.73 - 487.39 | 1.4933 times | Mon 02 March 2026 | 489.18 (-0.1%) | 484.34 | 484.15 - 490.98 | 0.9316 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 469.64 and 473.36
| Weekly Target 1 | 466.94 |
| Weekly Target 2 | 468.62 |
| Weekly Target 3 | 470.66 |
| Weekly Target 4 | 472.34 |
| Weekly Target 5 | 474.38 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 0.2627 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.2768 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.6127 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.1478 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.8159 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3118 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.3388 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3819 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.0737 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.7779 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 0.9912 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 454.77 and 480.64
| Monthly Target 1 | 449.59 |
| Monthly Target 2 | 459.95 |
| Monthly Target 3 | 475.46333333333 |
| Monthly Target 4 | 485.82 |
| Monthly Target 5 | 501.33 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 470.30 (-3.95%) | 484.34 | 465.11 - 490.98 | 0.8294 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3145 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0972 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9317 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2638 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2677 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0346 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9232 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7641 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5739 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5432 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 471.35 |
| 12 day DMA | 478.49 |
| 20 day DMA | 484.74 |
| 35 day DMA | 489 |
| 50 day DMA | 489.96 |
| 100 day DMA | 482.94 |
| 150 day DMA | 474.33 |
| 200 day DMA | 464.59 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.35 | 471.88 | 474.59 |
| 12 day EMA | 477.22 | 478.48 | 480.66 |
| 20 day EMA | 481.48 | 482.66 | 484.37 |
| 35 day EMA | 484.98 | 485.84 | 486.98 |
| 50 day EMA | 487.58 | 488.28 | 489.17 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.35 | 472.88 | 474.63 |
| 12 day SMA | 478.49 | 480.54 | 482.9 |
| 20 day SMA | 484.74 | 485.98 | 487.43 |
| 35 day SMA | 489 | 489.67 | 490.37 |
| 50 day SMA | 489.96 | 490.23 | 490.51 |
| 100 day SMA | 482.94 | 482.9 | 482.86 |
| 150 day SMA | 474.33 | 474.14 | 473.97 |
| 200 day SMA | 464.59 | 464.33 | 464.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.