SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 511.43 and 520.62

Daily Target 1509.56
Daily Target 2513.3
Daily Target 3518.75
Daily Target 4522.49
Daily Target 5527.94

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Fri 30 October 2026 517.04 (-1.1%) 522.91 515.01 - 524.20 1.3348 times
Thu 29 October 2026 522.81 (-0.36%) 522.96 520.80 - 523.46 0.9902 times
Wed 28 October 2026 524.68 (0.28%) 522.98 522.80 - 525.77 1.0591 times
Tue 27 October 2026 523.22 (0.05%) 524.30 521.72 - 525.31 0.9215 times
Mon 26 October 2026 522.97 (0.31%) 522.75 521.94 - 525.61 0.6995 times
Fri 23 October 2026 521.37 (-1.23%) 522.74 519.88 - 523.70 1.2907 times
Thu 22 October 2026 527.88 (0.03%) 524.51 523.67 - 528.45 0.8875 times
Wed 21 October 2026 527.70 (0.63%) 524.92 523.15 - 527.79 0.8967 times
Tue 20 October 2026 524.39 (1.04%) 519.71 517.99 - 526.17 1.2114 times
Mon 19 October 2026 518.98 (-0.02%) 519.80 517.58 - 521.85 0.7085 times
Fri 16 October 2026 519.10 (-0.4%) 522.87 517.65 - 525.09 2.2944 times

Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 510.65 and 521.41

Weekly Target 1508.51
Weekly Target 2512.78
Weekly Target 3519.27333333333
Weekly Target 4523.54
Weekly Target 5530.03

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Fri 30 October 2026 517.04 (-0.83%) 522.75 515.01 - 525.77 0.7951 times
Fri 23 October 2026 521.37 (0.44%) 519.80 517.58 - 528.45 0.7935 times
Fri 16 October 2026 519.10 (0.58%) 516.42 512.96 - 525.09 1.2998 times
Fri 09 October 2026 516.11 (0.98%) 510.43 507.84 - 517.03 1.121 times
Fri 02 October 2026 511.10 (-1.22%) 514.29 504.70 - 517.04 1.02 times
Fri 25 September 2026 517.43 (0.3%) 518.98 510.42 - 522.55 0.9606 times
Fri 18 September 2026 515.88 (-1.88%) 524.54 512.29 - 526.79 1.0295 times
Fri 11 September 2026 525.79 (-1.56%) 530.22 519.80 - 530.39 1.0602 times
Fri 04 September 2026 534.10 (-0.18%) 533.56 526.84 - 537.62 0.9728 times
Fri 28 August 2026 535.06 (0.53%) 531.83 531.83 - 537.73 0.9476 times
Fri 21 August 2026 532.22 (-0.85%) 536.32 527.20 - 536.68 0.9329 times

weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 510.87 and 534.62

Monthly Target 1492.98
Monthly Target 2505.01
Monthly Target 3516.73
Monthly Target 4528.76
Monthly Target 5540.48

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Fri 30 October 2026 517.04 (1.67%) 508.00 504.70 - 528.45 0.716 times
Wed 30 September 2026 508.55 (-4.33%) 528.67 508.34 - 537.62 0.7036 times
Mon 31 August 2026 531.57 (1.39%) 529.55 527.20 - 546.75 0.6656 times
Fri 31 July 2026 524.26 (0.38%) 520.63 514.72 - 532.75 0.7227 times
Tue 30 June 2026 522.28 (2.26%) 511.24 500.10 - 526.57 1.0272 times
Fri 29 May 2026 510.73 (2.83%) 498.84 489.00 - 511.31 0.9048 times
Thu 30 April 2026 496.65 (7.22%) 463.64 458.54 - 498.38 0.8629 times
Tue 31 March 2026 463.19 (-5.41%) 484.34 450.44 - 490.98 1.7412 times
Fri 27 February 2026 489.66 (0.13%) 486.48 484.14 - 505.30 1.4477 times
Fri 30 January 2026 489.03 (1.76%) 481.85 478.38 - 496.84 1.2084 times
Wed 31 December 2025 480.58 (0.71%) 474.34 472.65 - 489.66 1.0262 times

monthly chart SpdrDow

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 522.14
12 day DMA 522.61
20 day DMA 519.32
35 day DMA 517.68
50 day DMA 521.68
100 day DMA 523.47
150 day DMA 513.88
200 day DMA 506.26

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA521.29523.42523.73
12 day EMA521.31522.09521.96
20 day EMA520.6520.97520.78
35 day EMA521.76522.04521.99
50 day EMA522.65522.88522.88

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA522.14523.01524.02
12 day SMA522.61522.49521.94
20 day SMA519.32519.03518.32
35 day SMA517.68517.93517.87
50 day SMA521.68521.89522.12
100 day SMA523.47523.3523.17
150 day SMA513.88513.52513.05
200 day SMA506.26506.14506
Back to top | Use Dark Theme