Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 411.82 and 419
| Daily Target 1 | 410.55 |
| Daily Target 2 | 413.09 |
| Daily Target 3 | 417.73333333333 |
| Daily Target 4 | 420.27 |
| Daily Target 5 | 424.91 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.62 (-2.03%) | 421.98 | 415.20 - 422.38 | 1.1593 times |
| Wed 26 March 2025 | 424.23 (-0.3%) | 426.33 | 423.14 - 428.14 | 1.0897 times |
| Mon 24 March 2025 | 425.49 (1.4%) | 423.35 | 422.79 - 426.23 | 1.1033 times |
| Fri 21 March 2025 | 419.62 (-0.12%) | 416.05 | 414.19 - 420.01 | 1.1083 times |
| Thu 20 March 2025 | 420.12 (-0.07%) | 417.92 | 417.64 - 423.14 | 0.734 times |
| Wed 19 March 2025 | 420.42 (0.93%) | 417.61 | 416.80 - 422.49 | 0.8086 times |
| Tue 18 March 2025 | 416.53 (-0.64%) | 418.42 | 414.88 - 418.67 | 0.8221 times |
| Mon 17 March 2025 | 419.21 (0.93%) | 414.94 | 414.84 - 420.78 | 0.9545 times |
| Fri 14 March 2025 | 415.36 (1.61%) | 410.83 | 409.91 - 415.91 | 1.0801 times |
| Thu 13 March 2025 | 408.78 (-1.25%) | 413.35 | 407.25 - 414.19 | 1.14 times |
| Wed 12 March 2025 | 413.95 (-0.19%) | 416.96 | 410.56 - 417.57 | 1.3198 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 408.94 and 421.88
| Weekly Target 1 | 406.71 |
| Weekly Target 2 | 411.17 |
| Weekly Target 3 | 419.65333333333 |
| Weekly Target 4 | 424.11 |
| Weekly Target 5 | 432.59 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.62 (-0.95%) | 423.35 | 415.20 - 428.14 | 0.6065 times |
| Fri 21 March 2025 | 419.62 (1.03%) | 414.94 | 414.19 - 423.14 | 0.801 times |
| Fri 14 March 2025 | 415.36 (-3.01%) | 423.39 | 407.25 - 426.05 | 1.232 times |
| Fri 07 March 2025 | 428.26 (-2.31%) | 439.54 | 421.98 - 440.69 | 1.3541 times |
| Fri 28 February 2025 | 438.37 (0.97%) | 435.83 | 431.02 - 438.82 | 1.2547 times |
| Fri 21 February 2025 | 434.15 (-2.61%) | 445.28 | 433.35 - 446.80 | 0.9269 times |
| Fri 14 February 2025 | 445.79 (0.6%) | 445.82 | 441.07 - 448.04 | 0.8634 times |
| Fri 07 February 2025 | 443.12 (-0.51%) | 439.61 | 438.70 - 449.73 | 1.0338 times |
| Fri 31 January 2025 | 445.39 (0.29%) | 440.64 | 440.54 - 450.36 | 1.1042 times |
| Fri 24 January 2025 | 444.12 (2.16%) | 436.35 | 436.31 - 445.48 | 0.8236 times |
| Fri 17 January 2025 | 434.72 (0%) | 434.54 | 433.97 - 436.39 | 0.2235 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 394.72 and 428.16
| Monthly Target 1 | 387.75 |
| Monthly Target 2 | 401.68 |
| Monthly Target 3 | 421.18666666667 |
| Monthly Target 4 | 435.12 |
| Monthly Target 5 | 454.63 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.62 (-5.19%) | 439.54 | 407.25 - 440.69 | 0.7916 times |
| Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.8085 times |
| Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 0.9649 times |
| Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7683 times |
| Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.223 times |
| Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.0751 times |
| Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 0.9895 times |
| Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.2697 times |
| Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.2901 times |
| Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.8194 times |
| Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 1.104 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 421.02 |
| 12 day DMA | 417.84 |
| 20 day DMA | 422.33 |
| 35 day DMA | 431.07 |
| 50 day DMA | 434.37 |
| 100 day DMA | 433.33 |
| 150 day DMA | 428.31 |
| 200 day DMA | 420.24 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.99 | 422.18 | 421.16 |
| 12 day EMA | 420.82 | 421.77 | 421.32 |
| 20 day EMA | 423.23 | 424.03 | 424.01 |
| 35 day EMA | 427.07 | 427.74 | 427.95 |
| 50 day EMA | 432.18 | 432.86 | 433.21 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.02 | 421.98 | 420.44 |
| 12 day SMA | 417.84 | 418.16 | 418.5 |
| 20 day SMA | 422.33 | 423.26 | 423.86 |
| 35 day SMA | 431.07 | 431.92 | 432.5 |
| 50 day SMA | 434.37 | 434.56 | 434.53 |
| 100 day SMA | 433.33 | 433.41 | 433.42 |
| 150 day SMA | 428.31 | 428.25 | 428.09 |
| 200 day SMA | 420.24 | 420.11 | 419.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.