Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 381.42 and 384.23
| Daily Target 1 | 379.25 |
| Daily Target 2 | 380.78 |
| Daily Target 3 | 382.06 |
| Daily Target 4 | 383.59 |
| Daily Target 5 | 384.87 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 382.31 (0.36%) | 380.75 | 380.53 - 383.34 | 0.9829 times | Thu 25 April 2024 | 380.92 (-0.92%) | 379.79 | 377.48 - 381.55 | 1.0824 times | Wed 24 April 2024 | 384.44 (-0.15%) | 384.87 | 383.02 - 385.47 | 0.8265 times | Tue 23 April 2024 | 385.02 (0.69%) | 383.69 | 382.91 - 385.59 | 0.7226 times | Mon 22 April 2024 | 382.37 (0.68%) | 381.73 | 379.81 - 384.44 | 0.9544 times | Fri 19 April 2024 | 379.80 (0.52%) | 378.69 | 377.92 - 381.03 | 1.1739 times | Thu 18 April 2024 | 377.84 (0.1%) | 379.05 | 376.85 - 380.93 | 1.0585 times | Wed 17 April 2024 | 377.45 (-0.14%) | 379.21 | 376.14 - 380.19 | 1.0598 times | Tue 16 April 2024 | 377.98 (0.18%) | 379.74 | 377.04 - 379.93 | 1.0132 times | Mon 15 April 2024 | 377.31 (-0.67%) | 383.33 | 376.60 - 383.82 | 1.1258 times | Fri 12 April 2024 | 379.87 (-1.21%) | 382.31 | 378.81 - 382.93 | 1.2262 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 379.9 and 388.01
| Weekly Target 1 | 373.68 |
| Weekly Target 2 | 378 |
| Weekly Target 3 | 381.79333333333 |
| Weekly Target 4 | 386.11 |
| Weekly Target 5 | 389.9 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 382.31 (0.66%) | 381.73 | 377.48 - 385.59 | 1.0907 times | Fri 19 April 2024 | 379.80 (-0.02%) | 383.33 | 376.14 - 383.82 | 1.2965 times | Fri 12 April 2024 | 379.87 (-2.31%) | 389.05 | 378.81 - 390.14 | 1.1525 times | Fri 05 April 2024 | 388.86 (-2.24%) | 397.82 | 385.60 - 398.05 | 1.1517 times | Thu 28 March 2024 | 397.76 (0.82%) | 393.92 | 392.63 - 398.56 | 0.7457 times | Fri 22 March 2024 | 394.53 (1.95%) | 388.35 | 387.47 - 398.82 | 0.9763 times | Fri 15 March 2024 | 387.00 (-0.26%) | 386.92 | 385.50 - 392.79 | 1.01 times | Fri 08 March 2024 | 387.99 (-0.85%) | 389.35 | 384.92 - 391.25 | 0.9625 times | Fri 01 March 2024 | 391.31 (0.01%) | 391.45 | 387.60 - 392.41 | 0.7992 times | Fri 23 February 2024 | 391.28 (1.32%) | 385.51 | 383.32 - 392.84 | 0.815 times | Fri 16 February 2024 | 386.19 (-0.14%) | 386.49 | 380.46 - 389.41 | 1.0193 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 368.27 and 390.18
| Monthly Target 1 | 363.59 |
| Monthly Target 2 | 372.95 |
| Monthly Target 3 | 385.5 |
| Monthly Target 4 | 394.86 |
| Monthly Target 5 | 407.41 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 382.31 (-3.88%) | 397.82 | 376.14 - 398.05 | 1.121 times | Thu 28 March 2024 | 397.76 (2%) | 389.85 | 384.92 - 398.82 | 0.9337 times | Thu 29 February 2024 | 389.95 (2.25%) | 381.40 | 380.46 - 392.84 | 0.8703 times | Wed 31 January 2024 | 381.37 (1.19%) | 374.80 | 371.34 - 385.82 | 1.204 times | Fri 29 December 2023 | 376.87 (4.69%) | 360.02 | 359.86 - 377.69 | 1.1133 times | Thu 30 November 2023 | 360.00 (8.93%) | 330.92 | 330.10 - 360.18 | 0.8912 times | Tue 31 October 2023 | 330.48 (-1.33%) | 334.29 | 323.21 - 341.52 | 1.1589 times | Fri 29 September 2023 | 334.95 (-3.7%) | 349.93 | 332.93 - 350.63 | 0.8121 times | Thu 31 August 2023 | 347.81 (-2.18%) | 355.27 | 340.35 - 356.70 | 1.0286 times | Mon 31 July 2023 | 355.57 (3.41%) | 343.00 | 337.17 - 356.36 | 0.8669 times | Fri 30 June 2023 | 343.85 (4.35%) | 328.91 | 327.32 - 345.73 | 0.9697 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 383.01 |
| 12 day DMA | 380.82 |
| 20 day DMA | 384.27 |
| 35 day DMA | 387.65 |
| 50 day DMA | 387.98 |
| 100 day DMA | 382.46 |
| 150 day DMA | 368.62 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.19 | 382.13 | 382.74 |
| 12 day EMA | 382.62 | 382.68 | 383 |
| 20 day EMA | 383.97 | 384.15 | 384.49 |
| 35 day EMA | 385.31 | 385.49 | 385.76 |
| 50 day EMA | 387.31 | 387.51 | 387.78 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.01 | 382.51 | 381.89 |
| 12 day SMA | 380.82 | 381 | 381.66 |
| 20 day SMA | 384.27 | 385.04 | 385.87 |
| 35 day SMA | 387.65 | 387.83 | 388.01 |
| 50 day SMA | 387.98 | 388.02 | 388.06 |
| 100 day SMA | 382.46 | 382.26 | 382.07 |
| 150 day SMA | 368.62 | 368.34 | 368.06 |
| 200 day SMA | 363.6 | 363.44 | 363.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.