SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 410.25 and 414.03

Daily Target 1407.16
Daily Target 2409.55
Daily Target 3410.94333333333
Daily Target 4413.33
Daily Target 5414.72

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Wed 17 July 2024 411.93 (0.55%) 408.56 408.56 - 412.34 1.1233 times
Tue 16 July 2024 409.66 (1.81%) 403.86 403.85 - 409.99 1.6379 times
Mon 15 July 2024 402.36 (0.51%) 402.47 401.40 - 403.58 1.109 times
Fri 12 July 2024 400.32 (0.68%) 398.86 398.12 - 402.69 1.1786 times
Thu 11 July 2024 397.63 (0.09%) 397.50 396.31 - 398.89 1.0074 times
Wed 10 July 2024 397.26 (1.1%) 392.94 392.63 - 397.46 1.0592 times
Tue 09 July 2024 392.94 (-0.13%) 393.22 391.47 - 395.04 0.9572 times
Mon 08 July 2024 393.46 (-0.06%) 394.41 392.78 - 396.73 0.8441 times
Fri 05 July 2024 393.70 (0.22%) 393.19 391.65 - 394.00 0.503 times
Wed 03 July 2024 392.83 (0%) 393.73 392.14 - 394.06 0.5801 times
Wed 03 July 2024 392.83 (-0.12%) 393.73 392.14 - 394.06 0.5801 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 406.67 and 417.61

Weekly Target 1397.62
Weekly Target 2404.77
Weekly Target 3408.55666666667
Weekly Target 4415.71
Weekly Target 5419.5

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Wed 17 July 2024 411.93 (2.9%) 402.47 401.40 - 412.34 1.3875 times
Fri 12 July 2024 400.32 (1.68%) 394.41 391.47 - 402.69 1.8092 times
Fri 05 July 2024 393.70 (0.22%) 393.73 391.65 - 394.06 0.3883 times
Wed 03 July 2024 392.83 (0.43%) 392.08 390.26 - 394.29 0.5889 times
Fri 28 June 2024 391.13 (-0.05%) 392.47 389.01 - 395.59 1.1432 times
Fri 21 June 2024 391.34 (0.57%) 388.91 388.02 - 393.11 0.7202 times
Tue 18 June 2024 389.14 (0.69%) 385.25 384.98 - 390.19 0.3474 times
Fri 14 June 2024 386.46 (-0.52%) 388.03 383.63 - 391.91 1.2368 times
Fri 07 June 2024 388.49 (0.25%) 387.87 382.93 - 391.62 1.1489 times
Fri 31 May 2024 387.53 (-0.8%) 389.81 380.41 - 390.22 1.2295 times
Fri 24 May 2024 390.64 (-2.33%) 399.77 390.16 - 400.72 1.0562 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 401.1 and 423.18

Monthly Target 1382.76
Monthly Target 2397.35
Monthly Target 3404.84333333333
Monthly Target 4419.43
Monthly Target 5426.92

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Wed 17 July 2024 411.93 (5.32%) 392.08 390.26 - 412.34 0.6405 times
Fri 28 June 2024 391.13 (0.93%) 387.87 382.93 - 395.59 0.7054 times
Fri 31 May 2024 387.53 (2.49%) 378.38 377.98 - 400.99 0.9504 times
Tue 30 April 2024 378.13 (-4.94%) 397.82 376.14 - 398.05 1.2626 times
Thu 28 March 2024 397.76 (2%) 389.85 384.92 - 398.82 0.9745 times
Thu 29 February 2024 389.95 (2.25%) 381.40 380.46 - 392.84 0.9084 times
Wed 31 January 2024 381.37 (1.19%) 374.80 371.34 - 385.82 1.2567 times
Fri 29 December 2023 376.87 (4.69%) 360.02 359.86 - 377.69 1.1619 times
Thu 30 November 2023 360.00 (8.93%) 330.92 330.10 - 360.18 0.9302 times
Tue 31 October 2023 330.48 (-1.33%) 334.29 323.21 - 341.52 1.2096 times
Fri 29 September 2023 334.95 (-3.7%) 349.93 332.93 - 350.63 0.8475 times

 monthly chart SpdrDow

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 404.38
12 day DMA 398.18
20 day DMA 395.6
35 day DMA 392.18
50 day DMA 392.85
100 day DMA 390.1
150 day DMA 386.75
200 day DMA 376.42

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.62402.46398.86
12 day EMA400.18398.05395.94
20 day EMA397.28395.74394.28
35 day EMA395.01394.01393.09
50 day EMA393.4392.64391.95

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.38401.45398.1
12 day SMA398.18396.48394.93
20 day SMA395.6394.46393.44
35 day SMA392.18391.4390.8
50 day SMA392.85392.38391.96
100 day SMA390.1389.89389.7
150 day SMA386.75386.5386.24
200 day SMA376.42376.02375.62
Back to top | Use Dark Theme