Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.21 and 18.25
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.28 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.24 (-0.16%) | 18.26 | 18.22 - 18.26 | 0.4628 times |
| Wed 13 August 2025 | 18.27 (0.33%) | 18.26 | 18.26 - 18.29 | 2.2211 times |
| Tue 12 August 2025 | 18.21 (0.22%) | 18.17 | 18.13 - 18.21 | 1.5992 times |
| Mon 11 August 2025 | 18.17 (-0.06%) | 18.19 | 18.17 - 18.20 | 0.4525 times |
| Fri 08 August 2025 | 18.18 (-0.05%) | 18.19 | 18.16 - 18.19 | 0.2883 times |
| Thu 07 August 2025 | 18.19 (0%) | 18.19 | 18.17 - 18.21 | 0.212 times |
| Wed 06 August 2025 | 18.19 (0.06%) | 18.16 | 18.14 - 18.19 | 0.3801 times |
| Tue 05 August 2025 | 18.18 (0.22%) | 18.29 | 18.16 - 18.29 | 0.7951 times |
| Fri 01 August 2025 | 18.14 (0.22%) | 18.12 | 18.09 - 18.14 | 0.2353 times |
| Thu 31 July 2025 | 18.10 (0.06%) | 18.12 | 18.08 - 18.12 | 3.3536 times |
| Wed 30 July 2025 | 18.09 (-0.28%) | 18.10 | 18.07 - 18.12 | 0.605 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.19 and 18.35
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.24 (0.33%) | 18.19 | 18.13 - 18.29 | 1.2617 times |
| Fri 08 August 2025 | 18.18 (0.22%) | 18.29 | 18.14 - 18.29 | 0.4464 times |
| Fri 01 August 2025 | 18.14 (0.11%) | 18.09 | 18.07 - 18.15 | 1.3361 times |
| Fri 25 July 2025 | 18.12 (0.55%) | 18.09 | 18.07 - 18.19 | 1.7743 times |
| Fri 18 July 2025 | 18.02 (0%) | 18.03 | 17.94 - 18.04 | 0.6065 times |
| Fri 11 July 2025 | 18.02 (-0.66%) | 18.18 | 18.01 - 18.18 | 1.7109 times |
| Thu 03 July 2025 | 18.14 (-0.06%) | 18.19 | 18.10 - 18.23 | 0.3128 times |
| Fri 27 June 2025 | 18.15 (0.89%) | 17.97 | 17.97 - 18.18 | 0.4929 times |
| Fri 20 June 2025 | 17.99 (0.17%) | 17.96 | 17.96 - 18.02 | 0.2873 times |
| Fri 13 June 2025 | 17.96 (0.45%) | 17.87 | 17.87 - 18.03 | 1.7712 times |
| Fri 06 June 2025 | 17.88 (-0.33%) | 17.84 | 17.83 - 17.97 | 0.5663 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.17 and 18.37
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.24 (0.77%) | 18.12 | 18.09 - 18.29 | 0.3285 times |
| Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0412 times |
| Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5906 times |
| Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8377 times |
| Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.825 times |
| Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.2617 times |
| Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.4406 times |
| Fri 31 January 2025 | 17.71 (1.03%) | 17.57 | 17.29 - 17.76 | 0.9522 times |
| Tue 31 December 2024 | 17.53 (-2.12%) | 17.99 | 17.51 - 18.04 | 0.7814 times |
| Tue 26 November 2024 | 17.91 (-0.06%) | 17.91 | 17.70 - 17.98 | 0.9411 times |
| Thu 31 October 2024 | 17.92 (-3.03%) | 18.45 | 17.88 - 18.48 | 0.8313 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.21 | 18.18 |
| 12 day EMA | 18.18 | 18.17 | 18.15 |
| 20 day EMA | 18.16 | 18.15 | 18.14 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.2 | 18.19 |
| 12 day SMA | 18.18 | 18.16 | 18.15 |
| 20 day SMA | 18.14 | 18.12 | 18.11 |
| 35 day SMA | 18.12 | 18.12 | 18.11 |
| 50 day SMA | 18.07 | 18.06 | 18.06 |
| 100 day SMA | 17.92 | 17.92 | 17.91 |
| 150 day SMA | 17.86 | 17.86 | 17.85 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.