ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.92 and 17.98

Daily Target 117.91
Daily Target 217.93
Daily Target 317.966666666667
Daily Target 417.99
Daily Target 518.03

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Mon 30 March 2026 17.96 (0.28%) 17.99 17.94 - 18.00 0.5719 times
Fri 27 March 2026 17.91 (-0.33%) 17.94 17.89 - 17.95 5.2652 times
Thu 26 March 2026 17.97 (-0.77%) 18.05 17.95 - 18.06 0.2585 times
Wed 25 March 2026 18.11 (0.44%) 18.13 18.10 - 18.14 1.3219 times
Tue 24 March 2026 18.03 (-0.28%) 18.02 18.00 - 18.07 0.2972 times
Mon 23 March 2026 18.08 (0.44%) 18.04 18.03 - 18.14 0.8033 times
Fri 20 March 2026 18.00 (-0.94%) 18.11 17.98 - 18.11 0.2134 times
Thu 19 March 2026 18.17 (-0.27%) 18.07 18.07 - 18.18 0.5254 times
Tue 17 March 2026 18.22 (0.28%) 18.22 18.20 - 18.24 0.4272 times
Mon 16 March 2026 18.17 (0.39%) 18.17 18.15 - 18.18 0.3161 times
Fri 13 March 2026 18.10 (-0.44%) 18.18 18.09 - 18.19 0.1634 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.92 and 17.98

Weekly Target 117.91
Weekly Target 217.93
Weekly Target 317.966666666667
Weekly Target 417.99
Weekly Target 518.03

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Mon 30 March 2026 17.96 (0.28%) 17.99 17.94 - 18.00 0.2134 times
Fri 27 March 2026 17.91 (-0.5%) 18.04 17.89 - 18.14 2.9652 times
Fri 20 March 2026 18.00 (-0.55%) 18.17 17.98 - 18.24 0.5531 times
Fri 13 March 2026 18.10 (-1.04%) 18.24 18.09 - 18.40 1.6931 times
Fri 06 March 2026 18.29 (-1.72%) 18.58 18.27 - 18.58 0.784 times
Fri 27 February 2026 18.61 (0.16%) 18.61 18.55 - 18.62 1.2706 times
Fri 20 February 2026 18.58 (-0.05%) 18.56 18.53 - 18.59 0.6077 times
Fri 13 February 2026 18.59 (0%) 18.56 18.55 - 18.60 0.1952 times
Fri 13 February 2026 18.59 (0.76%) 18.42 18.42 - 18.60 0.8993 times
Fri 06 February 2026 18.45 (-0.11%) 18.37 18.35 - 18.45 0.8184 times
Fri 30 January 2026 18.47 (0.22%) 18.46 18.45 - 18.50 1.2629 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.58 and 18.27

Monthly Target 117.45
Monthly Target 217.71
Monthly Target 318.143333333333
Monthly Target 418.4
Monthly Target 518.83

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Mon 30 March 2026 17.96 (-3.49%) 18.58 17.89 - 18.58 1.1249 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6869 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.1847 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.9018 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.9053 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.6219 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 1.0436 times
Fri 29 August 2025 18.31 (1.16%) 18.12 18.09 - 18.33 1.0236 times
Thu 31 July 2025 18.10 (-0.6%) 18.15 17.94 - 18.19 0.9618 times
Mon 30 June 2025 18.21 (1.51%) 17.84 17.83 - 18.23 0.5456 times
Fri 30 May 2025 17.94 (0.06%) 17.83 17.69 - 17.94 0.7738 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 18
12 day DMA 18.08
20 day DMA 18.19
35 day DMA 18.35
50 day DMA 18.37
100 day DMA 18.38
150 day DMA 18.4
200 day DMA 18.32

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.991818.05
12 day EMA18.0918.1118.15
20 day EMA18.1718.1918.22
35 day EMA18.2418.2618.28
50 day EMA18.3318.3518.37

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0218.04
12 day SMA18.0818.118.14
20 day SMA18.1918.2218.26
35 day SMA18.3518.3618.38
50 day SMA18.3718.3818.39
100 day SMA18.3818.3818.39
150 day SMA18.418.418.4
200 day SMA18.3218.3218.32
Back to top | Use Dark Theme