ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.83 and 17.86

Daily Target 117.81
Daily Target 217.82
Daily Target 317.836666666667
Daily Target 417.85
Daily Target 517.87

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 28 March 2025 17.84 (0.22%) 17.83 17.82 - 17.85 0.2316 times
Wed 26 March 2025 17.80 (-0.28%) 17.86 17.80 - 17.86 0.6233 times
Mon 24 March 2025 17.85 (-0.22%) 17.87 17.85 - 17.89 0.5349 times
Fri 21 March 2025 17.89 (-0.11%) 17.91 17.84 - 17.93 0.577 times
Thu 20 March 2025 17.91 (-0.06%) 17.95 17.90 - 17.95 1.1849 times
Wed 19 March 2025 17.92 (0.39%) 17.84 17.83 - 17.93 0.4872 times
Tue 18 March 2025 17.85 (0.17%) 17.81 17.81 - 17.86 0.4731 times
Mon 17 March 2025 17.82 (0.28%) 17.84 17.81 - 17.85 2.8162 times
Fri 14 March 2025 17.77 (-0.06%) 17.77 17.77 - 17.81 2.2898 times
Thu 13 March 2025 17.78 (-0.11%) 17.76 17.74 - 17.79 0.782 times
Wed 12 March 2025 17.80 (-0.06%) 17.81 17.78 - 17.82 0.3018 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.78 and 17.87

Weekly Target 117.75
Weekly Target 217.8
Weekly Target 317.843333333333
Weekly Target 417.89
Weekly Target 517.93

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 28 March 2025 17.84 (-0.28%) 17.87 17.80 - 17.89 0.2151 times
Fri 21 March 2025 17.89 (0.68%) 17.84 17.81 - 17.95 0.8571 times
Fri 14 March 2025 17.77 (-0.39%) 17.90 17.74 - 17.90 1.5795 times
Fri 07 March 2025 17.84 (-0.67%) 17.87 17.81 - 17.93 1.4395 times
Fri 28 February 2025 17.96 (0.96%) 17.78 17.78 - 17.96 1.7588 times
Fri 21 February 2025 17.79 (0%) 17.75 17.69 - 17.81 0.7882 times
Fri 14 February 2025 17.79 (0.45%) 17.70 17.58 - 17.83 0.3963 times
Fri 07 February 2025 17.71 (0%) 17.71 17.60 - 17.80 1.9547 times
Fri 31 January 2025 17.71 (0.28%) 17.69 17.67 - 17.76 0.5147 times
Fri 24 January 2025 17.66 (0.4%) 17.64 17.56 - 17.69 0.496 times
Fri 17 January 2025 17.59 (0%) 17.60 17.57 - 17.60 0.1732 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.69 and 17.9

Monthly Target 117.63
Monthly Target 217.74
Monthly Target 317.843333333333
Monthly Target 417.95
Monthly Target 518.05

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 28 March 2025 17.84 (-0.67%) 17.87 17.74 - 17.95 1.0786 times
Fri 28 February 2025 17.96 (1.41%) 17.71 17.58 - 17.96 1.2913 times
Fri 31 January 2025 17.71 (1.03%) 17.57 17.29 - 17.76 0.8534 times
Tue 31 December 2024 17.53 (-2.12%) 17.99 17.51 - 18.04 0.7004 times
Tue 26 November 2024 17.91 (-0.06%) 17.91 17.70 - 17.98 0.8435 times
Thu 31 October 2024 17.92 (-3.03%) 18.45 17.88 - 18.48 0.7451 times
Mon 30 September 2024 18.48 (1.04%) 18.26 18.21 - 18.59 1.2911 times
Fri 30 August 2024 18.29 (1.61%) 17.96 17.92 - 18.38 1.041 times
Wed 31 July 2024 18.00 (2.04%) 17.51 17.46 - 18.00 1.267 times
Fri 28 June 2024 17.64 (0.4%) 17.51 17.51 - 17.79 0.8887 times
Fri 31 May 2024 17.57 (2.09%) 17.23 17.23 - 17.69 2.2806 times

 monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.84
20 day DMA 17.85
35 day DMA 17.82
50 day DMA 17.77
100 day DMA 17.76
150 day DMA 17.94
200 day DMA 17.91

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8517.87
12 day EMA17.8517.8517.86
20 day EMA17.8417.8417.84
35 day EMA17.817.817.8
50 day EMA17.7417.7417.74

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8717.88
12 day SMA17.8417.8417.84
20 day SMA17.8517.8617.87
35 day SMA17.8217.8117.81
50 day SMA17.7717.7617.75
100 day SMA17.7617.7617.76
150 day SMA17.9417.9517.95
200 day SMA17.9117.9117.91
Back to top | Use Dark Theme