ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18 and 18.03

Daily Target 117.98
Daily Target 217.99
Daily Target 318.006666666667
Daily Target 418.02
Daily Target 518.04

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Thu 27 August 2026 18.01 (0%) 18.01 17.99 - 18.02 0.2976 times
Wed 26 August 2026 18.01 (-0.17%) 18.01 18.00 - 18.01 1.2464 times
Tue 25 August 2026 18.04 (0.5%) 17.98 17.98 - 18.04 0.2948 times
Mon 24 August 2026 17.95 (0.11%) 17.94 17.94 - 17.98 0.2484 times
Fri 21 August 2026 17.93 (0%) 17.92 17.92 - 17.94 0.2793 times
Thu 20 August 2026 17.93 (-0.33%) 17.93 17.93 - 17.96 0.5755 times
Wed 19 August 2026 17.99 (0.39%) 17.98 17.97 - 18.00 0.2443 times
Tue 18 August 2026 17.92 (0%) 17.89 17.89 - 17.92 0.2331 times
Mon 17 August 2026 17.92 (-0.22%) 17.95 17.91 - 17.95 0.5925 times
Fri 14 August 2026 17.96 (-0.17%) 17.97 17.95 - 18.00 5.9879 times
Thu 13 August 2026 17.99 (0.28%) 17.98 17.96 - 18.02 0.3296 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.98 and 18.08

Weekly Target 117.9
Weekly Target 217.95
Weekly Target 317.996666666667
Weekly Target 418.05
Weekly Target 518.1

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Thu 27 August 2026 18.01 (0.45%) 17.94 17.94 - 18.04 0.5238 times
Fri 21 August 2026 17.93 (-0.17%) 17.95 17.89 - 18.00 0.483 times
Fri 14 August 2026 17.96 (-0.11%) 17.95 17.91 - 18.02 1.9865 times
Fri 07 August 2026 17.98 (0.39%) 17.85 17.85 - 18.00 1.3525 times
Fri 31 July 2026 17.91 (0.11%) 17.92 17.88 - 17.97 0.6783 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.0281 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.476 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 0.8864 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 3.0961 times
Thu 02 July 2026 18.11 (-0.49%) 18.21 18.04 - 18.23 0.4892 times
Fri 26 June 2026 18.20 (0.11%) 18.18 18.12 - 18.23 1.1864 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.93 and 18.12

Monthly Target 117.78
Monthly Target 217.89
Monthly Target 317.966666666667
Monthly Target 418.08
Monthly Target 518.16

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Thu 27 August 2026 18.01 (0.56%) 17.85 17.85 - 18.04 0.6978 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.8731 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6712 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.8413 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.9992 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.393 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6581 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.135 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.864 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8673 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.5539 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.97
20 day DMA 17.95
35 day DMA 17.96
50 day DMA 18.01
100 day DMA 18.1
150 day DMA 18.18
200 day DMA 18.23

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9817.97
12 day EMA17.9817.9817.97
20 day EMA17.9717.9717.97
35 day EMA181818
50 day EMA18.0318.0318.03

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9717.97
12 day SMA17.9717.9617.95
20 day SMA17.9517.9517.94
35 day SMA17.9617.9617.96
50 day SMA18.0118.0118.02
100 day SMA18.118.118.1
150 day SMA18.1818.1818.18
200 day SMA18.2318.2318.24
Back to top | Use Dark Theme