ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.22 and 17.29

Daily Target 117.2
Daily Target 217.23
Daily Target 317.27
Daily Target 417.3
Daily Target 517.34

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Thu 18 April 2024 17.26 (-0.06%) 17.31 17.24 - 17.31 0.7615 times
Wed 17 April 2024 17.27 (0.29%) 17.24 17.24 - 17.30 1.2217 times
Tue 16 April 2024 17.22 (-0.4%) 17.23 17.19 - 17.24 1.0325 times
Mon 15 April 2024 17.29 (-0.75%) 17.34 17.26 - 17.34 1.3922 times
Fri 12 April 2024 17.42 (0.06%) 17.47 17.41 - 17.47 1.4342 times
Thu 11 April 2024 17.41 (-0.17%) 17.49 17.37 - 17.49 0.6984 times
Wed 10 April 2024 17.44 (-1.13%) 17.50 17.42 - 17.52 1.0114 times
Tue 09 April 2024 17.64 (0.28%) 17.64 17.63 - 17.65 1.3058 times
Mon 08 April 2024 17.59 (-0.11%) 17.58 17.55 - 17.60 0.6284 times
Fri 05 April 2024 17.61 (-0.17%) 17.61 17.58 - 17.62 0.5139 times
Thu 04 April 2024 17.64 (0.23%) 17.67 17.62 - 17.67 1.1983 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.15 and 17.3

Weekly Target 117.11
Weekly Target 217.19
Weekly Target 317.263333333333
Weekly Target 417.34
Weekly Target 517.41

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Thu 18 April 2024 17.26 (-0.92%) 17.34 17.19 - 17.34 0.7394 times
Fri 12 April 2024 17.42 (-1.08%) 17.58 17.37 - 17.65 0.8518 times
Fri 05 April 2024 17.61 (-0.96%) 17.68 17.53 - 17.68 1.0117 times
Thu 28 March 2024 17.78 (-0.06%) 17.77 17.74 - 17.82 0.7394 times
Fri 22 March 2024 17.79 (0.91%) 17.64 17.61 - 17.82 1.0857 times
Fri 15 March 2024 17.63 (-1.07%) 17.81 17.62 - 17.83 0.8687 times
Fri 08 March 2024 17.82 (0.79%) 17.65 17.63 - 17.86 0.8647 times
Fri 01 March 2024 17.68 (-0.06%) 17.68 17.57 - 17.69 1.1461 times
Fri 23 February 2024 17.69 (0.63%) 17.59 17.58 - 17.71 1.5708 times
Fri 16 February 2024 17.58 (-0.68%) 17.70 17.50 - 17.70 1.1218 times
Fri 09 February 2024 17.70 (-0.51%) 17.72 17.62 - 17.77 3.0848 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 16.98 and 17.47

Monthly Target 116.89
Monthly Target 217.07
Monthly Target 317.376666666667
Monthly Target 417.56
Monthly Target 517.87

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Thu 18 April 2024 17.26 (-2.92%) 17.68 17.19 - 17.68 0.2806 times
Thu 28 March 2024 17.78 (0.62%) 17.61 17.57 - 17.86 0.4033 times
Thu 29 February 2024 17.67 (-1.23%) 17.92 17.50 - 17.94 0.7764 times
Wed 31 January 2024 17.89 (-0.89%) 17.96 17.68 - 18.01 1.0904 times
Fri 29 December 2023 18.05 (4.03%) 17.32 17.31 - 18.15 1.1028 times
Thu 30 November 2023 17.35 (5.02%) 16.50 16.48 - 17.50 1.3215 times
Tue 31 October 2023 16.52 (-1.9%) 16.72 16.34 - 16.81 1.484 times
Fri 29 September 2023 16.84 (-3.44%) 17.40 16.73 - 17.40 0.7017 times
Thu 31 August 2023 17.44 (-1.19%) 17.51 17.05 - 17.54 1.974 times
Mon 31 July 2023 17.65 (0.23%) 17.57 17.28 - 17.78 0.8652 times
Fri 30 June 2023 17.61 (0.34%) 17.55 17.46 - 17.69 1.296 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.45
20 day DMA 17.56
35 day DMA 17.63
50 day DMA 17.63
100 day DMA 17.71
150 day DMA 17.41
200 day DMA 17.4

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3217.35
12 day EMA17.4217.4517.48
20 day EMA17.517.5217.55
35 day EMA17.5717.5917.61
50 day EMA17.6217.6317.64

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3217.36
12 day SMA17.4517.4817.5
20 day SMA17.5617.5817.61
35 day SMA17.6317.6417.65
50 day SMA17.6317.6417.65
100 day SMA17.7117.7117.71
150 day SMA17.4117.4117.41
200 day SMA17.417.417.4
Back to top | Use Dark Theme