Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.83 and 17.86
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.87 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.84 (0.22%) | 17.83 | 17.82 - 17.85 | 0.2316 times |
| Wed 26 March 2025 | 17.80 (-0.28%) | 17.86 | 17.80 - 17.86 | 0.6233 times |
| Mon 24 March 2025 | 17.85 (-0.22%) | 17.87 | 17.85 - 17.89 | 0.5349 times |
| Fri 21 March 2025 | 17.89 (-0.11%) | 17.91 | 17.84 - 17.93 | 0.577 times |
| Thu 20 March 2025 | 17.91 (-0.06%) | 17.95 | 17.90 - 17.95 | 1.1849 times |
| Wed 19 March 2025 | 17.92 (0.39%) | 17.84 | 17.83 - 17.93 | 0.4872 times |
| Tue 18 March 2025 | 17.85 (0.17%) | 17.81 | 17.81 - 17.86 | 0.4731 times |
| Mon 17 March 2025 | 17.82 (0.28%) | 17.84 | 17.81 - 17.85 | 2.8162 times |
| Fri 14 March 2025 | 17.77 (-0.06%) | 17.77 | 17.77 - 17.81 | 2.2898 times |
| Thu 13 March 2025 | 17.78 (-0.11%) | 17.76 | 17.74 - 17.79 | 0.782 times |
| Wed 12 March 2025 | 17.80 (-0.06%) | 17.81 | 17.78 - 17.82 | 0.3018 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.78 and 17.87
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.84 (-0.28%) | 17.87 | 17.80 - 17.89 | 0.2151 times |
| Fri 21 March 2025 | 17.89 (0.68%) | 17.84 | 17.81 - 17.95 | 0.8571 times |
| Fri 14 March 2025 | 17.77 (-0.39%) | 17.90 | 17.74 - 17.90 | 1.5795 times |
| Fri 07 March 2025 | 17.84 (-0.67%) | 17.87 | 17.81 - 17.93 | 1.4395 times |
| Fri 28 February 2025 | 17.96 (0.96%) | 17.78 | 17.78 - 17.96 | 1.7588 times |
| Fri 21 February 2025 | 17.79 (0%) | 17.75 | 17.69 - 17.81 | 0.7882 times |
| Fri 14 February 2025 | 17.79 (0.45%) | 17.70 | 17.58 - 17.83 | 0.3963 times |
| Fri 07 February 2025 | 17.71 (0%) | 17.71 | 17.60 - 17.80 | 1.9547 times |
| Fri 31 January 2025 | 17.71 (0.28%) | 17.69 | 17.67 - 17.76 | 0.5147 times |
| Fri 24 January 2025 | 17.66 (0.4%) | 17.64 | 17.56 - 17.69 | 0.496 times |
| Fri 17 January 2025 | 17.59 (0%) | 17.60 | 17.57 - 17.60 | 0.1732 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.69 and 17.9
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.84 (-0.67%) | 17.87 | 17.74 - 17.95 | 1.0786 times |
| Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.2913 times |
| Fri 31 January 2025 | 17.71 (1.03%) | 17.57 | 17.29 - 17.76 | 0.8534 times |
| Tue 31 December 2024 | 17.53 (-2.12%) | 17.99 | 17.51 - 18.04 | 0.7004 times |
| Tue 26 November 2024 | 17.91 (-0.06%) | 17.91 | 17.70 - 17.98 | 0.8435 times |
| Thu 31 October 2024 | 17.92 (-3.03%) | 18.45 | 17.88 - 18.48 | 0.7451 times |
| Mon 30 September 2024 | 18.48 (1.04%) | 18.26 | 18.21 - 18.59 | 1.2911 times |
| Fri 30 August 2024 | 18.29 (1.61%) | 17.96 | 17.92 - 18.38 | 1.041 times |
| Wed 31 July 2024 | 18.00 (2.04%) | 17.51 | 17.46 - 18.00 | 1.267 times |
| Fri 28 June 2024 | 17.64 (0.4%) | 17.51 | 17.51 - 17.79 | 0.8887 times |
| Fri 31 May 2024 | 17.57 (2.09%) | 17.23 | 17.23 - 17.69 | 2.2806 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.85 | 17.87 |
| 12 day EMA | 17.85 | 17.85 | 17.86 |
| 20 day EMA | 17.84 | 17.84 | 17.84 |
| 35 day EMA | 17.8 | 17.8 | 17.8 |
| 50 day EMA | 17.74 | 17.74 | 17.74 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.87 | 17.88 |
| 12 day SMA | 17.84 | 17.84 | 17.84 |
| 20 day SMA | 17.85 | 17.86 | 17.87 |
| 35 day SMA | 17.82 | 17.81 | 17.81 |
| 50 day SMA | 17.77 | 17.76 | 17.75 |
| 100 day SMA | 17.76 | 17.76 | 17.76 |
| 150 day SMA | 17.94 | 17.95 | 17.95 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.