Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.44 and 18.48
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.51 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.47 (-0.11%) | 18.49 | 18.45 - 18.49 | 0.7422 times | Thu 29 January 2026 | 18.49 (0.11%) | 18.50 | 18.46 - 18.50 | 1.0966 times | Wed 28 January 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.47 | 0.5995 times | Tue 27 January 2026 | 18.47 (-0.05%) | 18.48 | 18.47 - 18.50 | 0.4423 times | Mon 26 January 2026 | 18.48 (0.27%) | 18.46 | 18.46 - 18.49 | 0.3418 times | Fri 23 January 2026 | 18.43 (0%) | 18.42 | 18.42 - 18.44 | 0.3597 times | Thu 22 January 2026 | 18.43 (0.11%) | 18.42 | 18.41 - 18.44 | 0.6332 times | Wed 21 January 2026 | 18.41 (0.33%) | 18.40 | 18.37 - 18.42 | 0.7381 times | Tue 20 January 2026 | 18.35 (-0.16%) | 18.34 | 18.33 - 18.36 | 3.5073 times | Fri 16 January 2026 | 18.38 (-0.22%) | 18.41 | 18.37 - 18.42 | 1.5395 times | Thu 15 January 2026 | 18.42 (-0.05%) | 18.46 | 18.40 - 18.46 | 0.6027 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.46 and 18.51
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.0572 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 1.7187 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.0682 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.5233 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3319 times | Fri 26 December 2025 | 18.48 (0.54%) | 18.39 | 18.38 - 18.51 | 0.6424 times | Fri 19 December 2025 | 18.38 (0.11%) | 18.40 | 18.35 - 18.43 | 1.6367 times | Fri 12 December 2025 | 18.36 (-0.11%) | 18.36 | 18.30 - 18.44 | 0.6283 times | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 1.0333 times | Fri 28 November 2025 | 18.48 (0.54%) | 18.38 | 18.38 - 18.49 | 0.3599 times | Fri 21 November 2025 | 18.38 (0.33%) | 18.36 | 18.30 - 18.39 | 0.6236 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.57
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.1126 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8469 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8502 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.5232 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9801 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9613 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9033 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5124 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.7267 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.5833 times | Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.0946 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.46 | 18.45 |
| 12 day EMA | 18.44 | 18.44 | 18.43 |
| 20 day EMA | 18.43 | 18.43 | 18.42 |
| 35 day EMA | 18.41 | 18.41 | 18.4 |
| 50 day EMA | 18.39 | 18.39 | 18.39 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.47 | 18.46 |
| 12 day SMA | 18.44 | 18.43 | 18.42 |
| 20 day SMA | 18.42 | 18.41 | 18.41 |
| 35 day SMA | 18.41 | 18.41 | 18.4 |
| 50 day SMA | 18.4 | 18.4 | 18.4 |
| 100 day SMA | 18.42 | 18.42 | 18.42 |
| 150 day SMA | 18.34 | 18.33 | 18.33 |
| 200 day SMA | 18.22 | 18.21 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.