Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.08 and 18.12
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.14 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.11 (0.22%) | 18.12 | 18.08 - 18.12 | 0.7115 times | Thu 21 May 2026 | 18.07 (0%) | 18.01 | 18.00 - 18.09 | 0.6218 times | Wed 20 May 2026 | 18.07 (0.78%) | 17.94 | 17.94 - 18.07 | 0.2962 times | Tue 19 May 2026 | 17.93 (-0.5%) | 17.94 | 17.91 - 17.96 | 1.779 times | Mon 18 May 2026 | 18.02 (0.06%) | 18.02 | 17.99 - 18.04 | 1.1644 times | Fri 15 May 2026 | 18.01 (-0.72%) | 18.05 | 18.01 - 18.05 | 0.6812 times | Thu 14 May 2026 | 18.14 (-0.06%) | 18.18 | 18.14 - 18.19 | 0.6847 times | Wed 13 May 2026 | 18.15 (0%) | 18.14 | 18.12 - 18.15 | 1.1082 times | Tue 12 May 2026 | 18.15 (-0.33%) | 18.16 | 18.13 - 18.16 | 2.4658 times | Mon 11 May 2026 | 18.21 (-0.22%) | 18.24 | 18.21 - 18.25 | 0.4872 times | Fri 08 May 2026 | 18.25 (0.33%) | 18.25 | 18.24 - 18.26 | 0.3903 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.01 and 18.22
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.11 (0.56%) | 18.02 | 17.91 - 18.12 | 0.334 times | Fri 15 May 2026 | 18.01 (-1.32%) | 18.24 | 18.01 - 18.25 | 0.3964 times | Fri 08 May 2026 | 18.25 (0%) | 18.25 | 18.19 - 18.28 | 0.1571 times | Wed 06 May 2026 | 18.25 (0.39%) | 18.17 | 18.08 - 18.26 | 0.1564 times | Fri 01 May 2026 | 18.18 (-0.76%) | 18.28 | 18.18 - 18.32 | 2.4625 times | Fri 24 April 2026 | 18.32 (-0.33%) | 18.38 | 18.22 - 18.38 | 0.9828 times | Fri 17 April 2026 | 18.38 (0.93%) | 18.19 | 18.19 - 18.45 | 0.6783 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.6546 times | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 2.5764 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 1.6015 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.2987 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.83 and 18.2
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.11 (-0.82%) | 18.20 | 17.91 - 18.28 | 0.3221 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.8514 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.29 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6094 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.051 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8031 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.4389 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9259 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9081 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.8533 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.06 | 18.05 |
| 12 day EMA | 18.1 | 18.1 | 18.1 |
| 20 day EMA | 18.12 | 18.12 | 18.13 |
| 35 day EMA | 18.15 | 18.15 | 18.15 |
| 50 day EMA | 18.17 | 18.17 | 18.17 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.02 | 18.03 |
| 12 day SMA | 18.11 | 18.12 | 18.14 |
| 20 day SMA | 18.15 | 18.16 | 18.17 |
| 35 day SMA | 18.21 | 18.21 | 18.21 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 18.31 | 18.31 | 18.31 |
| 150 day SMA | 18.34 | 18.34 | 18.35 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.