Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 58.67 and 60.17
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.48 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.23 (0.73%) | 59.15 | 58.10 - 59.60 | 0.7161 times | Fri 13 March 2026 | 58.80 (0.58%) | 58.19 | 57.73 - 59.27 | 0.5303 times | Thu 12 March 2026 | 58.46 (1.79%) | 57.99 | 57.65 - 59.82 | 0.9083 times | Wed 11 March 2026 | 57.43 (4.97%) | 55.20 | 54.50 - 57.52 | 0.5446 times | Tue 10 March 2026 | 54.71 (-2.62%) | 55.39 | 54.40 - 56.24 | 1.0751 times | Mon 09 March 2026 | 56.18 (-0.78%) | 57.41 | 55.40 - 58.54 | 1.6614 times | Fri 06 March 2026 | 56.62 (0.05%) | 57.61 | 55.89 - 58.11 | 0.9544 times | Thu 05 March 2026 | 56.59 (1.22%) | 56.35 | 55.75 - 57.40 | 0.72 times | Wed 04 March 2026 | 55.91 (-1.32%) | 55.39 | 54.21 - 56.40 | 1.2075 times | Tue 03 March 2026 | 56.66 (-1.75%) | 58.51 | 55.70 - 58.99 | 1.6823 times | Mon 02 March 2026 | 57.67 (3.91%) | 59.41 | 56.20 - 59.41 | 1.9079 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 58.67 and 60.17
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.23 (0.73%) | 59.15 | 58.10 - 59.60 | 0.2508 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.6529 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 2.2666 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.868 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.778 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.2302 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 1.0405 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 1.7037 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 0.7353 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.4741 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.0265 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 53.92 and 59.53
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.23 (6.72%) | 59.41 | 54.21 - 59.82 | 1.1688 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2949 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8525 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5972 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6954 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7549 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8097 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8788 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3695 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.5783 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.921 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 56.98 |
| 20 day DMA | 55.59 |
| 35 day DMA | 52.78 |
| 50 day DMA | 49.06 |
| 100 day DMA | 42.63 |
| 150 day DMA | 40.23 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.61 | 57.02 |
| 12 day EMA | 56.84 | 56.41 | 55.98 |
| 20 day EMA | 55.38 | 54.98 | 54.58 |
| 35 day EMA | 52.15 | 51.73 | 51.31 |
| 50 day EMA | 48.88 | 48.46 | 48.04 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.12 | 56.68 |
| 12 day SMA | 56.98 | 56.52 | 56.08 |
| 20 day SMA | 55.59 | 55.25 | 54.93 |
| 35 day SMA | 52.78 | 52.33 | 51.89 |
| 50 day SMA | 49.06 | 48.62 | 48.17 |
| 100 day SMA | 42.63 | 42.38 | 42.13 |
| 150 day SMA | 40.23 | 40.05 | 39.88 |
| 200 day SMA | 38.67 | 38.53 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.