Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 65.71 and 67.82
| Daily Target 1 | 64.1 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 66.206666666667 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.32 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.33 (-0.48%) | 65.77 | 65.09 - 67.20 | 0.7185 times | Wed 26 August 2026 | 66.65 (1.02%) | 64.75 | 64.41 - 67.77 | 0.5583 times | Tue 25 August 2026 | 65.98 (-3.26%) | 66.39 | 65.98 - 67.30 | 0.7865 times | Mon 24 August 2026 | 68.20 (-1.62%) | 68.63 | 67.13 - 69.19 | 0.8739 times | Fri 21 August 2026 | 69.32 (-0.42%) | 69.53 | 69.00 - 70.29 | 1.0584 times | Thu 20 August 2026 | 69.61 (0.51%) | 70.67 | 69.56 - 71.60 | 1.8206 times | Wed 19 August 2026 | 69.26 (-0.29%) | 69.90 | 68.96 - 70.66 | 1.5748 times | Tue 18 August 2026 | 69.46 (3.29%) | 68.73 | 68.45 - 69.53 | 0.7272 times | Mon 17 August 2026 | 67.25 (2.31%) | 66.08 | 65.41 - 67.29 | 0.8866 times | Fri 14 August 2026 | 65.73 (2.75%) | 64.51 | 64.51 - 66.12 | 0.9953 times | Thu 13 August 2026 | 63.97 (0.09%) | 62.73 | 62.27 - 64.10 | 0.9913 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 62.98 and 67.76
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 66.643333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.33 (-4.31%) | 68.63 | 64.41 - 69.19 | 0.4509 times | Fri 21 August 2026 | 69.32 (5.46%) | 66.08 | 65.41 - 71.60 | 0.9313 times | Fri 14 August 2026 | 65.73 (15.52%) | 58.29 | 58.15 - 66.12 | 0.9316 times | Fri 07 August 2026 | 56.90 (-7.04%) | 59.13 | 56.20 - 60.47 | 1.214 times | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 1.0168 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.4228 times | Fri 24 July 2026 | 61.44 (6.65%) | 57.30 | 56.51 - 63.19 | 0.9926 times | Fri 17 July 2026 | 57.61 (9.36%) | 54.06 | 53.90 - 58.61 | 1.962 times | Fri 10 July 2026 | 52.68 (6.88%) | 48.69 | 48.69 - 54.52 | 1.5136 times | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.5644 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.7235 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 61.27 and 76.67
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.33 (8.36%) | 59.13 | 56.20 - 71.60 | 0.4613 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.8013 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6768 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.807 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6211 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1505 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3107 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8629 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6045 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7038 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7641 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.14 |
| 20 day DMA | 64.16 |
| 35 day DMA | 61.77 |
| 50 day DMA | 58.46 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.53 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.28 | 67.59 |
| 12 day EMA | 66.28 | 66.27 | 66.2 |
| 20 day EMA | 64.73 | 64.56 | 64.34 |
| 35 day EMA | 61.84 | 61.58 | 61.28 |
| 50 day EMA | 58.99 | 58.69 | 58.37 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.95 | 68.47 |
| 12 day SMA | 67.14 | 66.92 | 66.55 |
| 20 day SMA | 64.16 | 63.85 | 63.5 |
| 35 day SMA | 61.77 | 61.38 | 60.97 |
| 50 day SMA | 58.46 | 58.17 | 57.9 |
| 100 day SMA | 58.19 | 58.12 | 58.1 |
| 150 day SMA | 57.53 | 57.37 | 57.22 |
| 200 day SMA | 52.57 | 52.43 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.