Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 61.07 and 62.35
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.6 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (0.57%) | 60.55 | 60.55 - 61.83 | 0.3804 times | Thu 21 May 2026 | 61.24 (-1.73%) | 63.66 | 60.25 - 63.66 | 2.0596 times | Wed 20 May 2026 | 62.32 (-4.9%) | 65.23 | 62.20 - 66.35 | 1.1512 times | Tue 19 May 2026 | 65.53 (2.26%) | 64.95 | 63.55 - 66.00 | 0.8041 times | Mon 18 May 2026 | 64.08 (3.79%) | 61.26 | 60.44 - 64.21 | 1.5852 times | Fri 15 May 2026 | 61.74 (4.56%) | 60.00 | 59.82 - 61.77 | 0.7156 times | Thu 14 May 2026 | 59.05 (1.55%) | 57.95 | 57.92 - 59.08 | 0.7086 times | Wed 13 May 2026 | 58.15 (0.19%) | 57.69 | 56.78 - 58.26 | 0.7734 times | Tue 12 May 2026 | 58.04 (1.49%) | 58.33 | 57.25 - 58.50 | 0.9482 times | Mon 11 May 2026 | 57.19 (5.24%) | 55.47 | 55.47 - 57.26 | 0.8737 times | Fri 08 May 2026 | 54.34 (-0.86%) | 54.93 | 53.91 - 55.30 | 1.0794 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 60.92 and 67.02
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 0.6971 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.4685 times | Fri 08 May 2026 | 54.34 (-4.53%) | 57.45 | 53.40 - 58.70 | 0.4907 times | Wed 06 May 2026 | 56.92 (-6.63%) | 60.59 | 56.30 - 62.71 | 0.3837 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.7667 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.7235 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.5573 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.5508 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.7344 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.6273 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.9526 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 57.5 and 70.45
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.59 (-1.6%) | 61.32 | 53.40 - 66.35 | 0.6635 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.556 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0642 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2581 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8283 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5802 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6756 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7334 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7867 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8539 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3306 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.66 |
| 50 day DMA | 60.21 |
| 100 day DMA | 54.19 |
| 150 day DMA | 48.15 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.01 | 62.39 |
| 12 day EMA | 60.87 | 60.74 | 60.65 |
| 20 day EMA | 60.18 | 60.03 | 59.9 |
| 35 day EMA | 60.14 | 60.05 | 59.98 |
| 50 day EMA | 60.19 | 60.13 | 60.08 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.98 | 62.54 |
| 12 day SMA | 59.84 | 59.45 | 59.09 |
| 20 day SMA | 59.98 | 59.74 | 59.53 |
| 35 day SMA | 58.66 | 58.71 | 58.74 |
| 50 day SMA | 60.21 | 60.14 | 60.07 |
| 100 day SMA | 54.19 | 53.94 | 53.68 |
| 150 day SMA | 48.15 | 47.96 | 47.78 |
| 200 day SMA | 44.96 | 44.82 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.