Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 35.39 and 35.71
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.97 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.57 (-1.25%) | 35.75 | 35.53 - 35.85 | 0.9835 times | Tue 23 December 2025 | 36.02 (1.09%) | 35.80 | 35.65 - 36.10 | 0.502 times | Mon 22 December 2025 | 35.63 (2.3%) | 35.38 | 35.38 - 35.97 | 0.8069 times | Fri 19 December 2025 | 34.83 (-0.06%) | 35.02 | 34.83 - 35.49 | 0.9414 times | Thu 18 December 2025 | 34.85 (-3.01%) | 35.84 | 34.78 - 35.84 | 0.7507 times | Wed 17 December 2025 | 35.93 (4.42%) | 34.93 | 34.91 - 36.06 | 1.236 times | Tue 16 December 2025 | 34.41 (-6.14%) | 36.15 | 34.35 - 36.15 | 1.8827 times | Mon 15 December 2025 | 36.66 (-1.5%) | 37.25 | 36.10 - 37.25 | 1.0715 times | Fri 12 December 2025 | 37.22 (-1.82%) | 38.08 | 37.05 - 38.31 | 0.5587 times | Thu 11 December 2025 | 37.91 (-0.97%) | 37.60 | 37.60 - 38.35 | 1.2666 times | Wed 10 December 2025 | 38.28 (2.03%) | 37.81 | 37.47 - 38.42 | 1.2934 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 35.48 and 36.2
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.57 (2.12%) | 35.38 | 35.38 - 36.10 | 0.4364 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 1.1198 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 1.2358 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 1.1337 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.879 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 2.011 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.647 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.699 times | Fri 31 October 2025 | 35.19 (0%) | 34.83 | 34.83 - 35.52 | 0.1581 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.6801 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.6103 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 32.11 and 37.82
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.57 (-3.47%) | 37.00 | 34.35 - 40.06 | 0.5274 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7034 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7886 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8231 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8934 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3921 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6044 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9362 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.4659 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8656 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.8409 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.98 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.67 | 35.5 |
| 12 day EMA | 35.99 | 36.07 | 36.08 |
| 20 day EMA | 36.19 | 36.26 | 36.28 |
| 35 day EMA | 36.07 | 36.1 | 36.11 |
| 50 day EMA | 35.79 | 35.8 | 35.79 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.45 | 35.13 |
| 12 day SMA | 36.24 | 36.36 | 36.52 |
| 20 day SMA | 36.64 | 36.63 | 36.62 |
| 35 day SMA | 36.55 | 36.51 | 36.49 |
| 50 day SMA | 35.98 | 35.95 | 35.91 |
| 100 day SMA | 35.66 | 35.64 | 35.62 |
| 150 day SMA | 35.06 | 35.04 | 35.02 |
| 200 day SMA | 34.8 | 34.81 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.