Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 40.7 and 41.47
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.06 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.25 (-3.01%) | 41.54 | 40.92 - 41.69 | 0.5701 times |
| Wed 26 March 2025 | 42.53 (1.29%) | 42.72 | 42.36 - 43.46 | 0.7991 times |
| Mon 24 March 2025 | 41.99 (2.31%) | 41.70 | 41.36 - 42.44 | 1.275 times |
| Fri 21 March 2025 | 41.04 (-1.42%) | 41.35 | 40.58 - 41.35 | 0.3053 times |
| Thu 20 March 2025 | 41.63 (0.75%) | 40.90 | 40.56 - 41.86 | 0.3951 times |
| Wed 19 March 2025 | 41.32 (3.17%) | 40.18 | 40.18 - 41.66 | 0.8373 times |
| Tue 18 March 2025 | 40.05 (0.45%) | 40.36 | 39.46 - 40.51 | 1.0123 times |
| Mon 17 March 2025 | 39.87 (3.16%) | 38.69 | 38.69 - 40.28 | 3.2503 times |
| Fri 14 March 2025 | 38.65 (5.63%) | 37.01 | 37.01 - 38.75 | 1.1066 times |
| Thu 13 March 2025 | 36.59 (-1.21%) | 36.76 | 36.25 - 37.76 | 0.4489 times |
| Wed 12 March 2025 | 37.04 (0.95%) | 37.11 | 36.55 - 37.69 | 1.1919 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 39.82 and 42.36
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.25 (0.51%) | 41.70 | 40.92 - 43.46 | 0.5269 times |
| Fri 21 March 2025 | 41.04 (6.18%) | 38.69 | 38.69 - 41.86 | 1.1558 times |
| Fri 14 March 2025 | 38.65 (4.91%) | 37.05 | 36.25 - 38.75 | 0.7617 times |
| Fri 07 March 2025 | 36.84 (-7.78%) | 40.40 | 34.02 - 40.56 | 1.3266 times |
| Fri 28 February 2025 | 39.95 (-0.08%) | 40.06 | 38.12 - 40.40 | 0.764 times |
| Fri 21 February 2025 | 39.98 (1.63%) | 39.58 | 39.38 - 41.89 | 1.1401 times |
| Fri 14 February 2025 | 39.34 (3.31%) | 38.69 | 37.90 - 40.92 | 1.1079 times |
| Fri 07 February 2025 | 38.08 (1.68%) | 37.24 | 36.75 - 40.10 | 0.8311 times |
| Fri 31 January 2025 | 37.45 (-7.87%) | 40.19 | 37.23 - 40.44 | 1.4005 times |
| Fri 24 January 2025 | 40.65 (-5.84%) | 43.01 | 40.56 - 43.09 | 0.9854 times |
| Fri 17 January 2025 | 43.17 (0%) | 42.47 | 42.20 - 43.35 | 0.4079 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 37.64 and 47.08
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.25 (3.25%) | 40.40 | 34.02 - 43.46 | 0.6396 times |
| Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.6518 times |
| Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.0194 times |
| Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.746 times |
| Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.8968 times |
| Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.4163 times |
| Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.3737 times |
| Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.0871 times |
| Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.275 times |
| Fri 28 June 2024 | 42.21 (-4.44%) | 43.62 | 38.83 - 43.83 | 0.8943 times |
| Fri 31 May 2024 | 44.17 (-1.19%) | 44.43 | 41.40 - 46.10 | 0.6464 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.77 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.54 | 41.04 |
| 12 day EMA | 40.4 | 40.24 | 39.82 |
| 20 day EMA | 39.81 | 39.66 | 39.36 |
| 35 day EMA | 39.55 | 39.45 | 39.27 |
| 50 day EMA | 39.73 | 39.67 | 39.55 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.7 | 41.21 |
| 12 day SMA | 39.89 | 39.56 | 39.09 |
| 20 day SMA | 38.81 | 38.66 | 38.48 |
| 35 day SMA | 39.12 | 39.07 | 38.94 |
| 50 day SMA | 39.56 | 39.55 | 39.5 |
| 100 day SMA | 39.77 | 39.76 | 39.73 |
| 150 day SMA | 39.77 | 39.77 | 39.75 |
| 200 day SMA | 40.13 | 40.13 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.