Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 60.92 and 61.24
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.163333333333 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 61.48 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.15 (-0.42%) | 61.33 | 61.01 - 61.33 | 0.2685 times | Tue 23 April 2024 | 61.41 (0.79%) | 61.03 | 61.03 - 61.52 | 0.4362 times | Mon 22 April 2024 | 60.93 (1.28%) | 60.69 | 60.68 - 61.06 | 0.5369 times | Fri 19 April 2024 | 60.16 (0.07%) | 60.19 | 60.10 - 60.38 | 1.9128 times | Thu 18 April 2024 | 60.12 (-0.07%) | 60.47 | 60.07 - 60.47 | 2.047 times | Wed 17 April 2024 | 60.16 (0.08%) | 60.39 | 59.95 - 60.39 | 1.2752 times | Tue 16 April 2024 | 60.11 (-1.13%) | 60.25 | 60.11 - 60.25 | 0.3356 times | Mon 15 April 2024 | 60.80 (-0.36%) | 61.75 | 60.80 - 61.75 | 0.4362 times | Fri 12 April 2024 | 61.02 (-1.66%) | 61.41 | 61.02 - 61.41 | 1.2081 times | Thu 11 April 2024 | 62.05 (0.26%) | 61.51 | 61.51 - 62.05 | 1.5436 times | Wed 10 April 2024 | 61.89 (-1.46%) | 62.00 | 61.58 - 62.00 | 2.349 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 60.92 and 61.76
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.15 (1.65%) | 60.69 | 60.68 - 61.52 | 0.1613 times | Fri 19 April 2024 | 60.16 (-1.41%) | 61.75 | 59.95 - 61.75 | 0.7803 times | Fri 12 April 2024 | 61.02 (-2.13%) | 62.90 | 61.02 - 63.04 | 1.7219 times | Fri 05 April 2024 | 62.35 (-0.89%) | 62.85 | 62.01 - 62.94 | 0.6626 times | Thu 28 March 2024 | 62.91 (0.72%) | 62.33 | 62.33 - 63.06 | 0.8195 times | Fri 22 March 2024 | 62.46 (1.08%) | 62.16 | 61.85 - 62.88 | 1.068 times | Fri 15 March 2024 | 61.79 (-0.53%) | 61.69 | 61.62 - 62.25 | 1.469 times | Fri 08 March 2024 | 62.12 (1.34%) | 60.96 | 60.93 - 62.43 | 0.5013 times | Fri 01 March 2024 | 61.30 (0.84%) | 60.83 | 60.38 - 61.30 | 1.0157 times | Fri 23 February 2024 | 60.79 (1.37%) | 60.27 | 60.16 - 60.95 | 1.8003 times | Fri 16 February 2024 | 59.97 (0.96%) | 59.48 | 58.49 - 60.22 | 0.9198 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 59.01 and 62.1
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.15 (-2.8%) | 62.85 | 59.95 - 63.04 | 0.559 times | Thu 28 March 2024 | 62.91 (3.5%) | 60.96 | 60.87 - 63.06 | 0.6652 times | Thu 29 February 2024 | 60.78 (1.89%) | 59.72 | 58.49 - 60.95 | 0.759 times | Wed 31 January 2024 | 59.65 (-1.84%) | 60.29 | 58.50 - 60.77 | 1.0374 times | Fri 29 December 2023 | 60.77 (4.24%) | 58.12 | 58.02 - 61.02 | 1.3107 times | Thu 30 November 2023 | 58.30 (7.45%) | 54.35 | 54.22 - 58.64 | 1.5764 times | Tue 31 October 2023 | 54.26 (-3.37%) | 55.67 | 52.87 - 56.44 | 1.1222 times | Fri 29 September 2023 | 56.15 (-3.77%) | 58.98 | 55.53 - 58.98 | 0.9883 times | Thu 31 August 2023 | 58.35 (-2.94%) | 59.72 | 56.53 - 59.76 | 0.7231 times | Mon 31 July 2023 | 60.12 (4.39%) | 57.57 | 56.21 - 60.49 | 1.2586 times | Fri 30 June 2023 | 57.59 (0.88%) | 57.38 | 56.42 - 60.59 | 1.8675 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.89 |
| 50 day DMA | 61.44 |
| 100 day DMA | 60.6 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.86 | 60.58 |
| 12 day EMA | 61.12 | 61.11 | 61.05 |
| 20 day EMA | 61.32 | 61.34 | 61.33 |
| 35 day EMA | 61.29 | 61.3 | 61.29 |
| 50 day EMA | 61.22 | 61.22 | 61.21 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.56 | 60.3 |
| 12 day SMA | 61.05 | 61.19 | 61.27 |
| 20 day SMA | 61.66 | 61.73 | 61.79 |
| 35 day SMA | 61.89 | 61.88 | 61.87 |
| 50 day SMA | 61.44 | 61.41 | 61.37 |
| 100 day SMA | 60.6 | 60.58 | 60.54 |
| 150 day SMA | 59.02 | 58.99 | 58.97 |
| 200 day SMA | 58.86 | 58.86 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.