Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 66.59 and 66.86
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.08 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.75 (-0.55%) | 66.97 | 66.70 - 66.97 | 0.9894 times |
| Wed 26 March 2025 | 67.12 (-0.72%) | 67.58 | 66.99 - 67.58 | 0.53 times |
| Mon 24 March 2025 | 67.61 (0%) | 67.55 | 67.42 - 67.62 | 0.8834 times |
| Fri 21 March 2025 | 67.61 (-0.5%) | 67.56 | 67.50 - 67.65 | 0.4947 times |
| Thu 20 March 2025 | 67.95 (-0.85%) | 67.61 | 67.61 - 67.95 | 0.9894 times |
| Wed 19 March 2025 | 68.53 (0.32%) | 68.23 | 68.10 - 68.72 | 1.1131 times |
| Tue 18 March 2025 | 68.31 (0.04%) | 68.30 | 68.14 - 68.40 | 0.53 times |
| Mon 17 March 2025 | 68.28 (0.81%) | 67.80 | 67.80 - 68.41 | 0.8304 times |
| Fri 14 March 2025 | 67.73 (1.74%) | 67.32 | 67.24 - 67.73 | 1.8551 times |
| Thu 13 March 2025 | 66.57 (-0.67%) | 66.54 | 66.39 - 66.72 | 1.7845 times |
| Wed 12 March 2025 | 67.02 (0.57%) | 66.73 | 66.63 - 67.06 | 1.8375 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 66.27 and 67.19
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.023333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.75 (-1.27%) | 67.55 | 66.70 - 67.62 | 0.6004 times |
| Fri 21 March 2025 | 67.61 (-0.18%) | 67.80 | 67.50 - 68.72 | 0.9889 times |
| Fri 14 March 2025 | 67.73 (-0.24%) | 66.96 | 66.22 - 67.73 | 1.7924 times |
| Fri 07 March 2025 | 67.89 (4.75%) | 65.86 | 64.64 - 67.89 | 1.1747 times |
| Fri 28 February 2025 | 64.81 (0.26%) | 64.96 | 64.32 - 65.79 | 0.8035 times |
| Fri 21 February 2025 | 64.64 (-0.12%) | 64.97 | 64.46 - 65.19 | 1.117 times |
| Fri 14 February 2025 | 64.72 (2.36%) | 63.48 | 63.48 - 64.96 | 0.8874 times |
| Fri 07 February 2025 | 63.23 (0.48%) | 62.03 | 62.03 - 63.85 | 0.8874 times |
| Fri 31 January 2025 | 62.93 (0.22%) | 62.80 | 62.43 - 63.65 | 1.0022 times |
| Fri 24 January 2025 | 62.79 (2.41%) | 61.94 | 61.94 - 62.96 | 0.7461 times |
| Fri 17 January 2025 | 61.31 (0%) | 61.33 | 61.24 - 61.48 | 0.2649 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 65.7 and 69.78
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.75 (2.99%) | 65.86 | 64.64 - 68.72 | 0.8872 times |
| Fri 28 February 2025 | 64.81 (2.99%) | 62.03 | 62.03 - 65.79 | 0.7195 times |
| Fri 31 January 2025 | 62.93 (3.61%) | 60.78 | 59.38 - 63.65 | 1.0473 times |
| Tue 31 December 2024 | 60.74 (-2.3%) | 63.25 | 60.28 - 64.10 | 1.2739 times |
| Tue 26 November 2024 | 62.17 (-1.46%) | 63.13 | 61.57 - 63.89 | 0.8588 times |
| Thu 31 October 2024 | 63.09 (-4.91%) | 66.28 | 62.65 - 66.28 | 0.7015 times |
| Mon 30 September 2024 | 66.35 (1.31%) | 65.07 | 63.48 - 67.05 | 1.4348 times |
| Fri 30 August 2024 | 65.49 (3.25%) | 62.67 | 59.09 - 65.51 | 0.9346 times |
| Wed 31 July 2024 | 63.43 (4.69%) | 61.04 | 60.55 - 63.70 | 0.6585 times |
| Fri 28 June 2024 | 60.59 (-5.12%) | 64.27 | 60.26 - 64.27 | 1.4838 times |
| Fri 31 May 2024 | 63.86 (4.81%) | 60.73 | 60.67 - 64.19 | 0.6296 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.51 |
| 20 day DMA | 66.96 |
| 35 day DMA | 65.88 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.94 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.56 | 67.78 |
| 12 day EMA | 67.27 | 67.37 | 67.42 |
| 20 day EMA | 66.85 | 66.86 | 66.83 |
| 35 day EMA | 65.82 | 65.76 | 65.68 |
| 50 day EMA | 64.66 | 64.57 | 64.47 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.76 | 68 |
| 12 day SMA | 67.51 | 67.5 | 67.56 |
| 20 day SMA | 66.96 | 66.89 | 66.81 |
| 35 day SMA | 65.88 | 65.77 | 65.63 |
| 50 day SMA | 64.79 | 64.66 | 64.51 |
| 100 day SMA | 63.41 | 63.38 | 63.34 |
| 150 day SMA | 63.94 | 63.92 | 63.89 |
| 200 day SMA | 63.43 | 63.42 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.