Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 80.77 and 81
| Daily Target 1 | 80.73 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 81.19 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.88 (-0.87%) | 81.11 | 80.88 - 81.11 | 0.1122 times | Wed 24 December 2025 | 81.59 (0.14%) | 81.53 | 81.46 - 81.71 | 2.0448 times | Tue 23 December 2025 | 81.48 (0.68%) | 81.23 | 81.23 - 81.48 | 0.5911 times | Mon 22 December 2025 | 80.93 (0.31%) | 80.70 | 80.70 - 80.93 | 0.281 times | Fri 19 December 2025 | 80.68 (0.36%) | 80.50 | 80.50 - 80.94 | 0.5944 times | Thu 18 December 2025 | 80.39 (0.89%) | 80.29 | 80.29 - 80.56 | 0.1667 times | Wed 17 December 2025 | 79.68 (-0.75%) | 80.16 | 79.59 - 80.16 | 0.6458 times | Tue 16 December 2025 | 80.28 (-0.19%) | 80.39 | 80.18 - 80.47 | 0.5707 times | Mon 15 December 2025 | 80.43 (0.99%) | 80.38 | 80.06 - 80.48 | 1.6406 times | Fri 12 December 2025 | 79.64 (-0.28%) | 79.94 | 79.34 - 79.94 | 3.3526 times | Thu 11 December 2025 | 79.86 (0.11%) | 79.47 | 79.47 - 79.99 | 0.642 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 80.79 and 81.8
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 81.096666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.88 (0.25%) | 80.70 | 80.70 - 81.71 | 0.7605 times | Fri 19 December 2025 | 80.68 (1.31%) | 80.38 | 79.59 - 80.94 | 0.9084 times | Fri 12 December 2025 | 79.64 (0.87%) | 78.95 | 78.57 - 80.68 | 1.6553 times | Fri 05 December 2025 | 78.95 (-0.24%) | 78.73 | 78.46 - 79.20 | 1.3573 times | Fri 28 November 2025 | 79.14 (2.86%) | 77.08 | 76.91 - 79.14 | 1.3682 times | Fri 21 November 2025 | 76.94 (-1.75%) | 77.90 | 75.63 - 78.10 | 0.9934 times | Fri 14 November 2025 | 78.31 (1.93%) | 77.65 | 77.65 - 79.00 | 1.3143 times | Fri 07 November 2025 | 76.83 (-0.14%) | 76.54 | 76.50 - 77.10 | 0.7423 times | Fri 31 October 2025 | 76.94 (0%) | 76.99 | 76.77 - 77.02 | 0.1731 times | Fri 31 October 2025 | 76.94 (-1.12%) | 78.09 | 76.77 - 78.19 | 0.7272 times | Fri 24 October 2025 | 77.81 (1.39%) | 77.03 | 76.60 - 77.81 | 1.314 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 79.67 and 82.92
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.88 (2.2%) | 78.73 | 78.46 - 81.71 | 0.6853 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.6467 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 0.8651 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 0.928 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 0.8835 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.4442 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.5327 times | Fri 30 May 2025 | 73.75 (5.16%) | 70.34 | 69.87 - 73.88 | 0.97 times | Wed 30 April 2025 | 70.13 (5.95%) | 66.38 | 59.38 - 70.16 | 1.1138 times | Mon 31 March 2025 | 66.19 (2.13%) | 65.86 | 64.64 - 68.72 | 0.9307 times | Fri 28 February 2025 | 64.81 (2.99%) | 62.03 | 62.03 - 65.79 | 0.7314 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.47 |
| 20 day DMA | 79.84 |
| 35 day DMA | 78.85 |
| 50 day DMA | 78.35 |
| 100 day DMA | 77.87 |
| 150 day DMA | 76.81 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.07 | 80.81 |
| 12 day EMA | 80.47 | 80.39 | 80.17 |
| 20 day EMA | 79.92 | 79.82 | 79.63 |
| 35 day EMA | 79.21 | 79.11 | 78.96 |
| 50 day EMA | 78.47 | 78.37 | 78.24 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.01 | 80.63 |
| 12 day SMA | 80.47 | 80.29 | 80.05 |
| 20 day SMA | 79.84 | 79.73 | 79.55 |
| 35 day SMA | 78.85 | 78.74 | 78.59 |
| 50 day SMA | 78.35 | 78.27 | 78.17 |
| 100 day SMA | 77.87 | 77.82 | 77.76 |
| 150 day SMA | 76.81 | 76.75 | 76.7 |
| 200 day SMA | 74.63 | 74.56 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.