Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 70.29 and 70.71
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.06 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (0.71%) | 70.92 | 70.50 - 70.92 | 1.0168 times | Mon 06 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5084 times | Thu 02 July 2026 | 70.00 (-4.54%) | 71.38 | 70.00 - 71.38 | 1.5252 times | Wed 01 July 2026 | 73.33 (0.74%) | 72.00 | 72.00 - 73.33 | 2.3742 times | Mon 29 June 2026 | 72.79 (-0.15%) | 72.79 | 72.79 - 72.79 | 0.5084 times | Fri 26 June 2026 | 72.90 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Mon 22 June 2026 | 72.90 (7.21%) | 72.90 | 72.90 - 72.90 | 0.5084 times | Thu 18 June 2026 | 68.00 (-2.69%) | 68.00 | 68.00 - 68.00 | 0.5084 times | Wed 17 June 2026 | 69.88 (-8.89%) | 69.88 | 69.88 - 69.88 | 2.0336 times | Tue 16 June 2026 | 76.70 (-4.44%) | 77.00 | 76.70 - 77.00 | 1.0168 times | Wed 10 June 2026 | 80.26 (3.56%) | 80.26 | 80.26 - 80.26 | 1.1845 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 70.25 and 71.17
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (0.71%) | 70.00 | 70.00 - 70.92 | 0.2491 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.72 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.083 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.5813 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.9875 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 1.5804 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.3322 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.7474 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.6644 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 4.0545 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 3.0272 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 68.59 and 71.92
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (-3.15%) | 72.00 | 70.00 - 73.33 | 0.1395 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2732 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5627 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.8102 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.6532 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.9659 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.589 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8308 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3953 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7801 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2947 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 72.9 |
| 20 day DMA | 76.02 |
| 35 day DMA | 81.85 |
| 50 day DMA | 84.65 |
| 100 day DMA | 97.69 |
| 150 day DMA | 103.9 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.36 | 72.04 |
| 12 day EMA | 73.24 | 73.74 | 74.42 |
| 20 day EMA | 76 | 76.58 | 77.27 |
| 35 day EMA | 80.75 | 81.35 | 82.02 |
| 50 day EMA | 85.69 | 86.31 | 86.98 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.8 | 72.38 |
| 12 day SMA | 72.9 | 73.46 | 74.38 |
| 20 day SMA | 76.02 | 76.52 | 77.13 |
| 35 day SMA | 81.85 | 82.43 | 83.03 |
| 50 day SMA | 84.65 | 85.59 | 86.51 |
| 100 day SMA | 97.69 | 98.12 | 98.55 |
| 150 day SMA | 103.9 | 104.21 | 104.49 |
| 200 day SMA | 105.92 | 106.07 | 106.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.