Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 113.91 and 116.95
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 116.28666666667 |
| Daily Target 4 | 117.61 |
| Daily Target 5 | 119.33 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.90 (3.61%) | 118.00 | 114.96 - 118.00 | 2.9756 times | Wed 04 March 2026 | 111.86 (-0.07%) | 111.99 | 111.86 - 112.50 | 0.6376 times | Tue 03 March 2026 | 111.94 (0.84%) | 109.60 | 109.57 - 111.94 | 0.9564 times | Fri 27 February 2026 | 111.01 (-1.46%) | 111.01 | 111.01 - 111.01 | 0.4251 times | Wed 25 February 2026 | 112.66 (1.5%) | 112.68 | 112.66 - 112.68 | 0.8502 times | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 1.0627 times | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.3188 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.7439 times | Tue 17 February 2026 | 110.10 (-1.95%) | 112.95 | 110.10 - 112.95 | 0.8608 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 1.169 times | Fri 13 February 2026 | 112.29 (-0.62%) | 112.34 | 110.89 - 112.34 | 1.2582 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 113.91 and 116.95
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 116.28666666667 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.90 (3.61%) | 118.00 | 114.96 - 118.00 | 1.0654 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5707 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.8371 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6887 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.4185 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.7095 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.0657 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.7335 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0761 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.8348 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 1.9785 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 112.74 and 121.17
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 114.49 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.90 (4.41%) | 109.60 | 109.57 - 118.00 | 0.5409 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8911 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.5285 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7992 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3803 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7504 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2454 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6793 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.2413 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9435 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3019 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 112.15 |
| 20 day DMA | 112.01 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.65 |
| 100 day DMA | 113.53 |
| 150 day DMA | 112.9 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 111.76 | 111.71 |
| 12 day EMA | 112.32 | 111.67 | 111.63 |
| 20 day EMA | 111.86 | 111.43 | 111.38 |
| 35 day EMA | 111.63 | 111.38 | 111.35 |
| 50 day EMA | 111.22 | 111.03 | 111 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 111.69 | 111.7 |
| 12 day SMA | 112.15 | 111.91 | 111.95 |
| 20 day SMA | 112.01 | 111.64 | 111.45 |
| 35 day SMA | 110.28 | 110.14 | 109.94 |
| 50 day SMA | 110.65 | 110.6 | 110.62 |
| 100 day SMA | 113.53 | 113.48 | 113.55 |
| 150 day SMA | 112.9 | 112.84 | 112.81 |
| 200 day SMA | 113.69 | 113.75 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.