Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 98.95 and 108.29
| Daily Target 1 | 91.38 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 100.72 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 110.06 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 102.98 (0%) | 101.00 | 94.92 - 104.26 | 2.6923 times |
| Wed 11 June 2025 | 102.98 (1.96%) | 101.00 | 98.02 - 102.98 | 1.9231 times |
| Tue 10 June 2025 | 101.00 (-5.34%) | 106.03 | 97.98 - 106.03 | 1.9231 times |
| Mon 09 June 2025 | 106.70 (-1.45%) | 104.24 | 104.24 - 106.70 | 0.3846 times |
| Wed 04 June 2025 | 108.27 (4.11%) | 111.49 | 108.27 - 111.49 | 0.3846 times |
| Tue 03 June 2025 | 104.00 (-3.72%) | 108.00 | 104.00 - 108.00 | 0.3846 times |
| Mon 02 June 2025 | 108.02 (-4.25%) | 108.13 | 108.00 - 108.78 | 0.7692 times |
| Wed 28 May 2025 | 112.82 (-2.74%) | 115.96 | 112.82 - 115.96 | 0.3846 times |
| Fri 23 May 2025 | 116.00 (2.88%) | 115.50 | 115.50 - 116.00 | 0.3846 times |
| Tue 20 May 2025 | 112.75 (0.81%) | 111.56 | 111.56 - 113.42 | 0.7692 times |
| Mon 19 May 2025 | 111.84 (0%) | 111.84 | 111.84 - 111.84 | 0.3846 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 93.06 and 104.84
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 102.98 (-4.89%) | 104.24 | 94.92 - 106.70 | 2.3169 times |
| Wed 04 June 2025 | 108.27 (-4.03%) | 108.13 | 104.00 - 111.49 | 0.5149 times |
| Wed 28 May 2025 | 112.82 (-2.74%) | 115.96 | 112.82 - 115.96 | 0.1287 times |
| Fri 23 May 2025 | 116.00 (3.72%) | 111.84 | 111.56 - 116.00 | 0.5149 times |
| Fri 16 May 2025 | 111.84 (-5.81%) | 111.10 | 109.99 - 117.95 | 0.7723 times |
| Fri 09 May 2025 | 118.74 (1.05%) | 115.03 | 114.28 - 120.00 | 1.1585 times |
| Fri 02 May 2025 | 117.51 (8.25%) | 104.51 | 104.00 - 120.28 | 2.3169 times |
| Fri 25 April 2025 | 108.55 (-7.62%) | 117.00 | 103.11 - 119.26 | 0.901 times |
| Thu 17 April 2025 | 117.50 (5.88%) | 121.49 | 99.87 - 121.49 | 1.376 times |
| Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
| Wed 16 April 2025 | 110.97 (0%) | 121.49 | 110.97 - 121.49 | 0 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 90.67 and 107.24
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 103.13 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 102.98 (-8.72%) | 108.13 | 94.92 - 111.49 | 0.5338 times |
| Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.5824 times |
| Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 1.1929 times |
| Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 1.0689 times |
| Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 2.3294 times |
| Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 1.0604 times |
| Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.4103 times |
| Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.6066 times |
| Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.6551 times |
| Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.5603 times |
| Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.5792 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 108.27 |
| 20 day DMA | 111.53 |
| 35 day DMA | 112.37 |
| 50 day DMA | 114.59 |
| 100 day DMA | 122.35 |
| 150 day DMA | 125.94 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.84 | 105.77 |
| 12 day EMA | 107.4 | 108.2 | 109.15 |
| 20 day EMA | 109.65 | 110.35 | 111.12 |
| 35 day EMA | 112.52 | 113.08 | 113.67 |
| 50 day EMA | 114.62 | 115.09 | 115.58 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.59 | 105.6 |
| 12 day SMA | 108.27 | 109.39 | 109.98 |
| 20 day SMA | 111.53 | 112.23 | 112.96 |
| 35 day SMA | 112.37 | 112.93 | 113.53 |
| 50 day SMA | 114.59 | 115.05 | 115.53 |
| 100 day SMA | 122.35 | 122.6 | 122.89 |
| 150 day SMA | 125.94 | 126.23 | 126.53 |
| 200 day SMA | 130.58 | 130.8 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.