Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 155.4 and 172.85
| Daily Target 1 | 151.96 |
| Daily Target 2 | 158.83 |
| Daily Target 3 | 169.41 |
| Daily Target 4 | 176.28 |
| Daily Target 5 | 186.86 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.70 (-9.7%) | 168.00 | 162.54 - 179.99 | 5.122 times | Thu 18 April 2024 | 183.50 (4.56%) | 177.97 | 177.97 - 183.50 | 0.9756 times | Mon 15 April 2024 | 175.49 (1.28%) | 173.76 | 171.78 - 175.49 | 0.9756 times | Fri 12 April 2024 | 173.27 (3.75%) | 168.22 | 168.22 - 174.04 | 0.4878 times | Thu 11 April 2024 | 167.00 (-5.48%) | 167.00 | 167.00 - 167.00 | 0.2439 times | Wed 10 April 2024 | 176.69 (-0.6%) | 176.69 | 176.69 - 176.69 | 0.2439 times | Mon 08 April 2024 | 177.75 (0.6%) | 169.56 | 169.56 - 177.75 | 0.2439 times | Fri 05 April 2024 | 176.69 (1.55%) | 175.75 | 167.32 - 176.69 | 0.2439 times | Thu 04 April 2024 | 174.00 (-0.38%) | 176.00 | 174.00 - 176.00 | 1.2195 times | Wed 03 April 2024 | 174.67 (-5.07%) | 180.67 | 174.67 - 180.67 | 0.2439 times | Tue 02 April 2024 | 184.00 (3.95%) | 175.00 | 171.99 - 184.00 | 0.2439 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 153.64 and 174.6
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 157.66 |
| Weekly Target 3 | 170.58 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 191.54 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.70 (-4.37%) | 173.76 | 162.54 - 183.50 | 2.8713 times | Fri 12 April 2024 | 173.27 (-1.94%) | 169.56 | 167.00 - 177.75 | 0.495 times | Fri 05 April 2024 | 176.69 (-3.97%) | 180.00 | 167.32 - 184.00 | 0.8911 times | Thu 28 March 2024 | 184.00 (-4.67%) | 195.20 | 182.31 - 197.77 | 0.495 times | Fri 22 March 2024 | 193.01 (0.53%) | 191.80 | 185.00 - 197.98 | 1.8812 times | Fri 15 March 2024 | 192.00 (-3.51%) | 193.77 | 171.00 - 195.99 | 1.6832 times | Thu 07 March 2024 | 198.98 (1.49%) | 192.21 | 190.23 - 198.98 | 0.198 times | Fri 01 March 2024 | 196.05 (-1.92%) | 199.40 | 196.05 - 201.49 | 0.396 times | Fri 23 February 2024 | 199.88 (-1.2%) | 202.00 | 192.00 - 202.00 | 0.5941 times | Fri 16 February 2024 | 202.30 (1.15%) | 203.00 | 193.02 - 203.50 | 0.495 times | Fri 09 February 2024 | 200.00 (2.94%) | 188.00 | 187.02 - 205.00 | 0.8911 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 153.39 and 174.85
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 170.74666666667 |
| Monthly Target 4 | 178.95 |
| Monthly Target 5 | 192.21 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.70 (-9.95%) | 180.00 | 162.54 - 184.00 | 0.3636 times | Thu 28 March 2024 | 184.00 (-7.29%) | 196.05 | 171.00 - 198.98 | 0.372 times | Thu 29 February 2024 | 198.47 (1.32%) | 190.00 | 187.02 - 205.00 | 0.2029 times | Wed 31 January 2024 | 195.89 (0.46%) | 194.00 | 185.00 - 209.44 | 0.4819 times | Fri 29 December 2023 | 195.00 (10.83%) | 173.00 | 172.05 - 209.50 | 0.4735 times | Thu 30 November 2023 | 175.94 (-10.23%) | 201.25 | 163.64 - 205.00 | 0.3834 times | Tue 31 October 2023 | 196.00 (-4.85%) | 210.00 | 172.03 - 210.53 | 0.6119 times | Fri 29 September 2023 | 206.00 (-3.74%) | 217.98 | 187.01 - 220.00 | 1.2175 times | Thu 31 August 2023 | 214.00 (0%) | 212.28 | 199.46 - 247.34 | 2.4097 times | Mon 31 July 2023 | 214.00 (5.42%) | 205.00 | 188.28 - 249.99 | 3.4835 times | Fri 30 June 2023 | 203.00 (-7.52%) | 213.01 | 183.13 - 219.00 | 2.6464 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 175.48 |
| 20 day DMA | 180.84 |
| 35 day DMA | 187.37 |
| 50 day DMA | 190.61 |
| 100 day DMA | 189.04 |
| 150 day DMA | 191.12 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 177.38 | 174.32 |
| 12 day EMA | 176.51 | 178.48 | 177.57 |
| 20 day EMA | 179.91 | 181.4 | 181.18 |
| 35 day EMA | 184.88 | 186.01 | 186.16 |
| 50 day EMA | 189.88 | 190.87 | 191.17 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 175.19 | 174.04 |
| 12 day SMA | 175.48 | 177.01 | 177.3 |
| 20 day SMA | 180.84 | 181.91 | 182.33 |
| 35 day SMA | 187.37 | 188.45 | 188.94 |
| 50 day SMA | 190.61 | 191.49 | 191.92 |
| 100 day SMA | 189.04 | 189.31 | 189.42 |
| 150 day SMA | 191.12 | 191.4 | 191.56 |
| 200 day SMA | 198.17 | 198.36 | 198.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.