Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.00 (-8.92%) | 69.00 | 69.00 - 69.00 | 0.3653 times | Wed 26 August 2026 | 75.76 (5.96%) | 75.76 | 75.76 - 75.76 | 0.3653 times | Tue 25 August 2026 | 71.50 (6.64%) | 71.50 | 71.50 - 71.50 | 0.7306 times | Mon 24 August 2026 | 67.05 (-5.24%) | 67.00 | 67.00 - 67.05 | 0.9132 times | Fri 21 August 2026 | 70.76 (5.61%) | 70.55 | 70.55 - 70.76 | 1.4612 times | Wed 19 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.4091 times | Thu 13 August 2026 | 68.00 (-1.25%) | 70.00 | 67.24 - 70.00 | 0.6868 times | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.1826 times | Thu 30 July 2026 | 62.60 (-1.8%) | 63.70 | 62.50 - 64.49 | 3.653 times | Wed 29 July 2026 | 63.75 (-1.92%) | 63.76 | 63.75 - 66.00 | 1.2329 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2466 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 68 and 76.76
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.00 (-2.49%) | 67.00 | 67.00 - 75.76 | 0.6932 times | Fri 21 August 2026 | 70.76 (4.06%) | 67.00 | 67.00 - 70.76 | 0.546 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.2538 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.4264 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.072 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 5.7348 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.385 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4623 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0533 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.3733 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.634 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 68 and 76.76
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.00 (10.22%) | 68.86 | 67.00 - 75.76 | 0.3208 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.7247 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2393 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.493 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.5858 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4482 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7221 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.392 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7278 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3463 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6834 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.52 |
| 35 day DMA | 71.04 |
| 50 day DMA | 75.79 |
| 100 day DMA | 89.93 |
| 150 day DMA | 98.02 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 71.22 | 68.95 |
| 12 day EMA | 69.17 | 69.2 | 68.01 |
| 20 day EMA | 69.55 | 69.61 | 68.96 |
| 35 day EMA | 72.74 | 72.96 | 72.8 |
| 50 day EMA | 76.74 | 77.06 | 77.11 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.41 | 68.86 |
| 12 day SMA | 67.86 | 67.36 | 66.47 |
| 20 day SMA | 67.52 | 67.57 | 67.45 |
| 35 day SMA | 71.04 | 71.39 | 71.59 |
| 50 day SMA | 75.79 | 76.29 | 76.68 |
| 100 day SMA | 89.93 | 90.3 | 90.61 |
| 150 day SMA | 98.02 | 98.33 | 98.58 |
| 200 day SMA | 102.17 | 102.41 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.