GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 17.39 and 17.47

Daily Target 117.33
Daily Target 217.37
Daily Target 317.406666666667
Daily Target 417.45
Daily Target 517.49

Daily price and volume Global X

Date Closing Open Range Volume
Fri 26 December 2025 17.42 (-0.17%) 17.37 17.36 - 17.44 0.6969 times
Wed 24 December 2025 17.45 (0.58%) 17.36 17.34 - 17.45 0.6635 times
Tue 23 December 2025 17.35 (-0.29%) 17.39 17.34 - 17.43 0.8543 times
Mon 22 December 2025 17.40 (0.06%) 17.40 17.29 - 17.45 1.2093 times
Fri 19 December 2025 17.39 (-0.91%) 17.53 17.37 - 17.53 1.5676 times
Thu 18 December 2025 17.55 (-0.17%) 17.61 17.52 - 17.63 0.6617 times
Wed 17 December 2025 17.58 (0.34%) 17.58 17.50 - 17.60 0.8181 times
Tue 16 December 2025 17.52 (-0.62%) 17.60 17.46 - 17.62 0.9083 times
Mon 15 December 2025 17.63 (0.17%) 17.65 17.55 - 17.65 1.057 times
Fri 12 December 2025 17.60 (0.11%) 17.62 17.58 - 17.69 1.5633 times
Thu 11 December 2025 17.58 (0%) 17.56 17.55 - 17.63 3.1362 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 17.36 and 17.52

Weekly Target 117.23
Weekly Target 217.32
Weekly Target 317.386666666667
Weekly Target 417.48
Weekly Target 517.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 26 December 2025 17.42 (0.17%) 17.40 17.29 - 17.45 0.6047 times
Fri 19 December 2025 17.39 (-1.19%) 17.65 17.37 - 17.65 0.8853 times
Fri 12 December 2025 17.60 (0.4%) 17.57 17.46 - 17.69 1.6527 times
Fri 05 December 2025 17.53 (-1.79%) 17.78 17.53 - 17.84 1.0592 times
Fri 28 November 2025 17.85 (2.47%) 17.36 17.33 - 17.85 0.788 times
Fri 21 November 2025 17.42 (-0.46%) 17.49 17.18 - 17.54 1.804 times
Fri 14 November 2025 17.50 (1.27%) 17.36 17.13 - 17.57 0.9353 times
Fri 07 November 2025 17.28 (0.88%) 17.05 17.00 - 17.28 1.0781 times
Fri 31 October 2025 17.13 (0%) 17.01 16.96 - 17.14 0.1627 times
Fri 31 October 2025 17.13 (-1.61%) 17.45 16.96 - 17.45 1.0301 times
Fri 24 October 2025 17.41 (1.28%) 17.19 17.11 - 17.47 0.9938 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 17.08 and 17.63

Monthly Target 116.97
Monthly Target 217.19
Monthly Target 317.516666666667
Monthly Target 417.74
Monthly Target 518.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 26 December 2025 17.42 (-2.41%) 17.78 17.29 - 17.84 1.081 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.1848 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.5599 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.8288 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 1.0421 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.8734 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.6832 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.8611 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.1216 times
Mon 31 March 2025 18.84 (-1%) 19.01 18.42 - 19.14 0.764 times
Fri 28 February 2025 19.03 (1.76%) 18.46 18.44 - 19.17 0.6528 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.5
20 day DMA 17.55
35 day DMA 17.5
50 day DMA 17.41
100 day DMA 17.51
150 day DMA 17.57
200 day DMA 17.64

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4417.43
12 day EMA17.4717.4817.49
20 day EMA17.4917.517.5
35 day EMA17.4517.4517.45
50 day EMA17.3717.3717.37

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4317.45
12 day SMA17.517.5117.51
20 day SMA17.5517.5717.58
35 day SMA17.517.4917.48
50 day SMA17.4117.4117.4
100 day SMA17.5117.5117.51
150 day SMA17.5717.5717.57
200 day SMA17.6417.6417.65
Back to top | Use Dark Theme