Login or Join
HomepageGlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DIV are 16.63 and 16.74
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.656666666667 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.64 (0.36%) | 16.63 | 16.61 - 16.72 | 1.0836 times | Wed 17 April 2024 | 16.58 (0.3%) | 16.58 | 16.55 - 16.68 | 0.7539 times | Tue 16 April 2024 | 16.53 (-0.72%) | 16.63 | 16.47 - 16.67 | 0.7534 times | Mon 15 April 2024 | 16.65 (-0.77%) | 16.84 | 16.58 - 16.87 | 1.6808 times | Fri 12 April 2024 | 16.78 (-1%) | 16.91 | 16.73 - 16.97 | 1.4414 times | Thu 11 April 2024 | 16.95 (0.18%) | 17.01 | 16.85 - 17.01 | 0.8001 times | Wed 10 April 2024 | 16.92 (-1.91%) | 17.07 | 16.88 - 17.08 | 1.1523 times | Tue 09 April 2024 | 17.25 (0.35%) | 17.19 | 17.16 - 17.26 | 0.9089 times | Mon 08 April 2024 | 17.19 (0.35%) | 17.17 | 17.13 - 17.22 | 0.8272 times | Fri 05 April 2024 | 17.13 (-0.23%) | 17.20 | 17.04 - 17.20 | 0.5984 times | Thu 04 April 2024 | 17.17 (-0.69%) | 17.32 | 17.13 - 17.38 | 0.5866 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 16.36 and 16.76
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.64 (-0.83%) | 16.84 | 16.47 - 16.87 | 1.1 times | Fri 12 April 2024 | 16.78 (-2.04%) | 17.17 | 16.73 - 17.26 | 1.321 times | Fri 05 April 2024 | 17.13 (-1.5%) | 17.41 | 17.04 - 17.41 | 0.8706 times | Thu 28 March 2024 | 17.39 (1.58%) | 17.12 | 17.01 - 17.41 | 0.6883 times | Fri 22 March 2024 | 17.12 (1.06%) | 16.93 | 16.88 - 17.34 | 1.0312 times | Fri 15 March 2024 | 16.94 (-0.53%) | 17.02 | 16.82 - 17.20 | 1.3005 times | Fri 08 March 2024 | 17.03 (1.07%) | 16.84 | 16.79 - 17.08 | 0.7702 times | Fri 01 March 2024 | 16.85 (0.6%) | 16.76 | 16.66 - 16.88 | 0.8389 times | Fri 23 February 2024 | 16.75 (0.48%) | 16.63 | 16.54 - 16.80 | 0.8841 times | Fri 16 February 2024 | 16.67 (1.15%) | 16.49 | 16.22 - 16.79 | 1.1953 times | Fri 09 February 2024 | 16.48 (-2.77%) | 16.75 | 16.34 - 16.75 | 1.1037 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 16.09 and 17.03
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.64 (-4.31%) | 17.41 | 16.47 - 17.41 | 0.6717 times | Thu 28 March 2024 | 17.39 (3.51%) | 16.83 | 16.71 - 17.41 | 0.8068 times | Thu 29 February 2024 | 16.80 (-0.88%) | 17.04 | 16.22 - 17.11 | 0.8857 times | Wed 31 January 2024 | 16.95 (-1.34%) | 17.11 | 16.68 - 17.43 | 0.9449 times | Fri 29 December 2023 | 17.18 (4%) | 16.48 | 16.40 - 17.48 | 1.0796 times | Thu 30 November 2023 | 16.52 (5.63%) | 15.67 | 15.57 - 16.54 | 1.3138 times | Tue 31 October 2023 | 15.64 (-3.46%) | 16.20 | 15.32 - 16.23 | 1.7965 times | Fri 29 September 2023 | 16.20 (-4.14%) | 16.94 | 16.05 - 17.03 | 0.6362 times | Thu 31 August 2023 | 16.90 (-2.82%) | 17.33 | 16.51 - 17.39 | 1.015 times | Mon 31 July 2023 | 17.39 (4.13%) | 16.74 | 16.34 - 17.44 | 0.8499 times | Fri 30 June 2023 | 16.70 (3.99%) | 16.08 | 15.97 - 16.94 | 1.3929 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.69 | 16.75 |
| 12 day EMA | 16.84 | 16.88 | 16.94 |
| 20 day EMA | 16.92 | 16.95 | 16.99 |
| 35 day EMA | 16.92 | 16.94 | 16.96 |
| 50 day EMA | 16.87 | 16.88 | 16.89 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.7 | 16.77 |
| 12 day SMA | 16.92 | 16.98 | 17.04 |
| 20 day SMA | 17.05 | 17.08 | 17.11 |
| 35 day SMA | 17.02 | 17.03 | 17.03 |
| 50 day SMA | 16.9 | 16.9 | 16.9 |
| 100 day SMA | 16.95 | 16.95 | 16.95 |
| 150 day SMA | 16.63 | 16.63 | 16.64 |
| 200 day SMA | 16.7 | 16.7 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.