Login or Join
HomepageGlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DIV are 18.8 and 18.95
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.85 (-0.16%) | 18.79 | 18.74 - 18.89 | 1.3278 times |
| Tue 01 April 2025 | 18.88 (0.21%) | 18.86 | 18.75 - 18.93 | 1.3291 times |
| Mon 31 March 2025 | 18.84 (0.59%) | 18.69 | 18.69 - 18.91 | 1.4724 times |
| Fri 28 March 2025 | 18.73 (0.27%) | 18.75 | 18.61 - 18.75 | 0.6703 times |
| Wed 26 March 2025 | 18.68 (-0.37%) | 18.62 | 18.59 - 18.69 | 0.719 times |
| Mon 24 March 2025 | 18.75 (0.32%) | 18.76 | 18.70 - 18.81 | 0.8636 times |
| Fri 21 March 2025 | 18.69 (-1.16%) | 18.86 | 18.65 - 18.86 | 0.9521 times |
| Thu 20 March 2025 | 18.91 (-0.26%) | 18.96 | 18.85 - 18.96 | 0.771 times |
| Wed 19 March 2025 | 18.96 (0.32%) | 18.94 | 18.86 - 19.00 | 1.0001 times |
| Tue 18 March 2025 | 18.90 (0.05%) | 18.93 | 18.83 - 18.93 | 0.8947 times |
| Mon 17 March 2025 | 18.89 (0.91%) | 18.74 | 18.74 - 18.94 | 1.7819 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 18.77 and 19.01
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.85 (0.64%) | 18.69 | 18.69 - 18.93 | 0.8507 times |
| Fri 28 March 2025 | 18.73 (0.21%) | 18.76 | 18.59 - 18.81 | 0.4641 times |
| Fri 21 March 2025 | 18.69 (-0.16%) | 18.74 | 18.65 - 19.00 | 1.1125 times |
| Fri 14 March 2025 | 18.72 (-0.85%) | 18.86 | 18.42 - 19.09 | 1.2667 times |
| Fri 07 March 2025 | 18.88 (-0.79%) | 19.01 | 18.42 - 19.14 | 1.2911 times |
| Fri 28 February 2025 | 19.03 (0.11%) | 19.02 | 18.84 - 19.17 | 1.0607 times |
| Fri 21 February 2025 | 19.01 (0.9%) | 18.87 | 18.81 - 19.10 | 0.5505 times |
| Fri 14 February 2025 | 18.84 (0.53%) | 18.79 | 18.65 - 18.99 | 1.1814 times |
| Fri 07 February 2025 | 18.74 (0.21%) | 18.46 | 18.44 - 18.98 | 0.9993 times |
| Fri 31 January 2025 | 18.70 (0.97%) | 18.51 | 18.42 - 18.84 | 1.223 times |
| Fri 24 January 2025 | 18.52 (0.38%) | 18.48 | 18.32 - 18.66 | 0.9064 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 18.7 and 18.89
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.85 (0.05%) | 18.86 | 18.74 - 18.93 | 0.1398 times |
| Mon 31 March 2025 | 18.84 (-1%) | 19.01 | 18.42 - 19.14 | 1.133 times |
| Fri 28 February 2025 | 19.03 (1.76%) | 18.46 | 18.44 - 19.17 | 0.9681 times |
| Fri 31 January 2025 | 18.70 (3.72%) | 18.14 | 17.70 - 18.84 | 1.2532 times |
| Tue 31 December 2024 | 18.03 (-6.09%) | 19.18 | 17.75 - 19.27 | 1.0453 times |
| Tue 26 November 2024 | 19.20 (3.67%) | 18.61 | 18.25 - 19.35 | 1.0995 times |
| Thu 31 October 2024 | 18.52 (-0.91%) | 18.68 | 18.33 - 18.83 | 1.1103 times |
| Mon 30 September 2024 | 18.69 (1.08%) | 18.43 | 17.99 - 18.78 | 0.9202 times |
| Fri 30 August 2024 | 18.49 (1.82%) | 18.19 | 17.25 - 18.54 | 1.1587 times |
| Wed 31 July 2024 | 18.16 (5.28%) | 17.31 | 17.00 - 18.30 | 1.1719 times |
| Fri 28 June 2024 | 17.25 (-1.6%) | 17.55 | 16.88 - 17.59 | 0.925 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.81 | 18.77 |
| 12 day EMA | 18.8 | 18.79 | 18.77 |
| 20 day EMA | 18.8 | 18.8 | 18.79 |
| 35 day EMA | 18.75 | 18.74 | 18.73 |
| 50 day EMA | 18.73 | 18.73 | 18.72 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.78 | 18.74 |
| 12 day SMA | 18.82 | 18.79 | 18.76 |
| 20 day SMA | 18.75 | 18.75 | 18.76 |
| 35 day SMA | 18.83 | 18.83 | 18.83 |
| 50 day SMA | 18.78 | 18.77 | 18.76 |
| 100 day SMA | 18.6 | 18.6 | 18.6 |
| 150 day SMA | 18.56 | 18.56 | 18.55 |
| 200 day SMA | 18.31 | 18.3 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.