GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.75 and 19.87

Daily Target 119.71
Daily Target 219.78
Daily Target 319.83
Daily Target 419.9
Daily Target 519.95

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 19.85 (-0.25%) 19.88 19.76 - 19.88 0.9794 times
Wed 26 August 2026 19.90 (-0.05%) 19.90 19.86 - 19.95 0.7342 times
Tue 25 August 2026 19.91 (0.15%) 19.86 19.77 - 19.93 0.7861 times
Mon 24 August 2026 19.88 (0.56%) 19.79 19.77 - 19.90 1.007 times
Fri 21 August 2026 19.77 (-0.15%) 19.80 19.76 - 19.89 0.7776 times
Thu 20 August 2026 19.80 (-0.2%) 19.77 19.74 - 19.87 0.9702 times
Wed 19 August 2026 19.84 (1.17%) 19.72 19.72 - 19.84 1.0475 times
Tue 18 August 2026 19.61 (-0.31%) 19.80 19.61 - 19.80 1.1175 times
Mon 17 August 2026 19.67 (-0.41%) 19.75 19.58 - 19.75 0.9228 times
Fri 14 August 2026 19.75 (0.77%) 19.62 19.62 - 19.78 1.6577 times
Thu 13 August 2026 19.60 (0.46%) 19.51 19.49 - 19.66 0.9694 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.81 and 20

Weekly Target 119.66
Weekly Target 219.76
Weekly Target 319.853333333333
Weekly Target 419.95
Weekly Target 520.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.6307 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.8696 times
Fri 14 August 2026 19.75 (0.3%) 19.60 19.36 - 19.78 1.3809 times
Fri 07 August 2026 19.69 (-0.05%) 19.79 19.50 - 19.83 1.4631 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.5295 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.215 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.834 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.9714 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.9911 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 1.1147 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.2499 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.61 and 20.2

Monthly Target 119.13
Monthly Target 219.49
Monthly Target 319.72
Monthly Target 420.08
Monthly Target 520.31

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 19.85 (0.76%) 19.79 19.36 - 19.95 0.6968 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8462 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8701 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8152 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9913 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4637 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9993 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4131 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.965 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9393 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.201 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.76
20 day DMA 19.7
35 day DMA 19.73
50 day DMA 19.55
100 day DMA 19.37
150 day DMA 19.29
200 day DMA 18.88

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8519.83
12 day EMA19.7919.7819.76
20 day EMA19.7419.7319.71
35 day EMA19.6319.6219.6
50 day EMA19.5419.5319.52

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8519.84
12 day SMA19.7619.7219.69
20 day SMA19.719.719.71
35 day SMA19.7319.7119.69
50 day SMA19.5519.5319.51
100 day SMA19.3719.3719.36
150 day SMA19.2919.2819.27
200 day SMA18.8818.8718.85
Back to top | Use Dark Theme