GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.06 and 19.15

Daily Target 118.99
Daily Target 219.03
Daily Target 319.08
Daily Target 419.12
Daily Target 519.17

Daily price and volume Global X

Date Closing Open Range Volume
Mon 16 March 2026 19.07 (0.63%) 19.06 19.04 - 19.13 0.85 times
Fri 13 March 2026 18.95 (-0.05%) 19.25 18.90 - 19.25 0.4318 times
Thu 12 March 2026 18.96 (-0.99%) 19.05 18.96 - 19.17 0.6474 times
Wed 11 March 2026 19.15 (-0.21%) 19.19 19.05 - 19.19 0.6017 times
Tue 10 March 2026 19.19 (-0.21%) 19.20 19.11 - 19.39 1.6173 times
Mon 09 March 2026 19.23 (-0.57%) 19.24 19.02 - 19.30 0.8694 times
Fri 06 March 2026 19.34 (-0.05%) 19.26 19.15 - 19.35 0.7363 times
Thu 05 March 2026 19.35 (-0.67%) 19.43 19.23 - 19.43 1.1495 times
Wed 04 March 2026 19.48 (-0.61%) 19.50 19.31 - 19.53 1.1173 times
Tue 03 March 2026 19.60 (-0.56%) 19.52 19.29 - 19.67 1.9792 times
Mon 02 March 2026 19.71 (0.46%) 19.60 19.50 - 19.76 0.7766 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.06 and 19.15

Weekly Target 118.99
Weekly Target 219.03
Weekly Target 319.08
Weekly Target 419.12
Weekly Target 519.17

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 16 March 2026 19.07 (0.63%) 19.06 19.04 - 19.13 0.2921 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.4322 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.9791 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.9743 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.8532 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1628 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.2763 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.183 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.9771 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.8698 times
Fri 16 January 2026 18.17 (2.6%) 17.77 17.68 - 18.30 2.8848 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.56 and 19.42

Monthly Target 118.38
Monthly Target 218.73
Monthly Target 319.243333333333
Monthly Target 419.59
Monthly Target 520.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 16 March 2026 19.07 (-2.8%) 19.60 18.90 - 19.76 0.9179 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.1028 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5595 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0649 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0366 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.3254 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7237 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.9099 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7626 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5966 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7519 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.3
20 day DMA 19.4
35 day DMA 19.21
50 day DMA 18.82
100 day DMA 18.12
150 day DMA 17.95
200 day DMA 17.88

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0919.16
12 day EMA19.2119.2419.29
20 day EMA19.2219.2419.27
35 day EMA191919
50 day EMA18.7318.7218.71

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.119.17
12 day SMA19.319.3519.4
20 day SMA19.419.4219.45
35 day SMA19.2119.1819.16
50 day SMA18.8218.7918.76
100 day SMA18.1218.1118.09
150 day SMA17.9517.9417.93
200 day SMA17.8817.8817.87
Back to top | Use Dark Theme