Login or Join
HomepageGlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DIV are 19.16 and 19.26
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.183333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.19 (0.52%) | 19.15 | 19.13 - 19.23 | 0.7557 times | Thu 21 November 2024 | 19.09 (1.49%) | 18.84 | 18.84 - 19.10 | 1.059 times | Wed 20 November 2024 | 18.81 (0.21%) | 18.81 | 18.71 - 18.83 | 0.4275 times | Tue 19 November 2024 | 18.77 (0.16%) | 18.66 | 18.60 - 18.78 | 0.8158 times | Mon 18 November 2024 | 18.74 (0.81%) | 18.61 | 18.60 - 18.78 | 0.9972 times | Fri 15 November 2024 | 18.59 (0.49%) | 18.52 | 18.48 - 18.61 | 0.6446 times | Thu 14 November 2024 | 18.50 (-0.75%) | 18.61 | 18.50 - 18.67 | 1.1662 times | Wed 13 November 2024 | 18.64 (-0.21%) | 18.70 | 18.59 - 18.74 | 1.5744 times | Tue 12 November 2024 | 18.68 (-0.69%) | 18.73 | 18.64 - 18.80 | 1.2716 times | Mon 11 November 2024 | 18.81 (0.11%) | 18.78 | 18.74 - 18.88 | 1.2881 times | Fri 08 November 2024 | 18.79 (0.54%) | 18.73 | 18.70 - 18.82 | 0.9547 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 18.9 and 19.53
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.19 (3.23%) | 18.61 | 18.60 - 19.23 | 0.9888 times | Fri 15 November 2024 | 18.59 (-1.06%) | 18.78 | 18.48 - 18.88 | 1.4495 times | Fri 08 November 2024 | 18.79 (2.12%) | 18.40 | 18.25 - 18.84 | 1.1176 times | Fri 01 November 2024 | 18.40 (0%) | 18.41 | 18.33 - 18.66 | 0.8893 times | Fri 25 October 2024 | 18.40 (-1.76%) | 18.70 | 18.38 - 18.75 | 1.1714 times | Fri 18 October 2024 | 18.73 (0.97%) | 18.56 | 18.47 - 18.83 | 0.8085 times | Fri 11 October 2024 | 18.55 (0%) | 18.55 | 18.35 - 18.55 | 0.9219 times | Fri 04 October 2024 | 18.55 (-0.48%) | 18.60 | 18.42 - 18.71 | 0.9689 times | Fri 27 September 2024 | 18.64 (0.98%) | 18.51 | 18.47 - 18.73 | 0.9183 times | Fri 20 September 2024 | 18.46 (-0.43%) | 18.58 | 18.45 - 18.78 | 0.7657 times | Fri 13 September 2024 | 18.54 (2.04%) | 18.19 | 17.99 - 18.54 | 0.9144 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 18.72 and 19.7
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.19 (3.62%) | 18.61 | 18.25 - 19.23 | 0.9063 times | Thu 31 October 2024 | 18.52 (-0.91%) | 18.68 | 18.33 - 18.83 | 1.0516 times | Mon 30 September 2024 | 18.69 (1.08%) | 18.43 | 17.99 - 18.78 | 0.8716 times | Fri 30 August 2024 | 18.49 (1.82%) | 18.19 | 17.25 - 18.54 | 1.0975 times | Wed 31 July 2024 | 18.16 (5.28%) | 17.31 | 17.00 - 18.30 | 1.1099 times | Fri 28 June 2024 | 17.25 (-1.6%) | 17.55 | 16.88 - 17.59 | 0.8761 times | Fri 31 May 2024 | 17.53 (2.51%) | 17.09 | 16.98 - 17.60 | 1.0744 times | Tue 30 April 2024 | 17.10 (-1.67%) | 17.41 | 16.47 - 17.41 | 1.0882 times | Thu 28 March 2024 | 17.39 (3.51%) | 16.83 | 16.71 - 17.41 | 0.9173 times | Thu 29 February 2024 | 16.80 (-0.88%) | 17.04 | 16.22 - 17.11 | 1.007 times | Wed 31 January 2024 | 16.95 (-1.34%) | 17.11 | 16.68 - 17.43 | 1.0743 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.86 | 18.74 |
| 12 day EMA | 18.8 | 18.73 | 18.67 |
| 20 day EMA | 18.73 | 18.68 | 18.64 |
| 35 day EMA | 18.66 | 18.63 | 18.6 |
| 50 day EMA | 18.62 | 18.6 | 18.58 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.8 | 18.68 |
| 12 day SMA | 18.78 | 18.74 | 18.69 |
| 20 day SMA | 18.66 | 18.62 | 18.6 |
| 35 day SMA | 18.62 | 18.6 | 18.59 |
| 50 day SMA | 18.61 | 18.6 | 18.58 |
| 100 day SMA | 18.3 | 18.28 | 18.26 |
| 150 day SMA | 17.95 | 17.94 | 17.93 |
| 200 day SMA | 17.7 | 17.69 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.