Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 68.66 and 69.32
| Daily Target 1 | 68.15 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 68.806666666667 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.47 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.88 (-0.13%) | 68.57 | 68.44 - 69.10 | 1.1255 times | Wed 26 August 2026 | 68.97 (-0.19%) | 68.99 | 68.75 - 69.11 | 0.7151 times | Tue 25 August 2026 | 69.10 (-0.03%) | 69.07 | 68.65 - 69.16 | 0.5922 times | Mon 24 August 2026 | 69.12 (0.26%) | 69.00 | 68.94 - 69.31 | 1.3484 times | Fri 21 August 2026 | 68.94 (0.76%) | 68.74 | 68.56 - 69.18 | 1.9971 times | Thu 20 August 2026 | 68.42 (-0.74%) | 68.82 | 68.37 - 69.11 | 0.7937 times | Wed 19 August 2026 | 68.93 (1.4%) | 68.38 | 68.13 - 69.35 | 0.6836 times | Tue 18 August 2026 | 67.98 (0.86%) | 67.87 | 67.82 - 68.32 | 1.2726 times | Mon 17 August 2026 | 67.40 (-1.26%) | 68.26 | 67.40 - 68.30 | 0.7026 times | Fri 14 August 2026 | 68.26 (-0.2%) | 68.56 | 68.12 - 68.56 | 0.7692 times | Thu 13 August 2026 | 68.40 (0.96%) | 68.11 | 67.84 - 68.46 | 0.6144 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 68.23 and 69.1
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 68.876666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.88 (-0.09%) | 69.00 | 68.44 - 69.31 | 1.481 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 2.1345 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 1.34 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 1.2467 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 1.1674 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.1451 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 0.9018 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.7608 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.5292 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.2935 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 0.6048 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 67.28 and 70.95
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.97 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.88 (4.6%) | 66.45 | 65.68 - 69.35 | 1.9302 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.1342 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.6565 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.6669 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7136 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.7411 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.7942 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.202 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5825 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.579 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1988 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 68.51 |
| 20 day DMA | 67.87 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.16 |
| 100 day DMA | 61.93 |
| 150 day DMA | 59.66 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.88 | 68.83 |
| 12 day EMA | 68.44 | 68.36 | 68.25 |
| 20 day EMA | 67.79 | 67.67 | 67.53 |
| 35 day EMA | 66.57 | 66.43 | 66.28 |
| 50 day EMA | 65.26 | 65.11 | 64.95 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.91 | 68.9 |
| 12 day SMA | 68.51 | 68.42 | 68.31 |
| 20 day SMA | 67.87 | 67.71 | 67.59 |
| 35 day SMA | 66.35 | 66.2 | 66.04 |
| 50 day SMA | 65.16 | 65 | 64.86 |
| 100 day SMA | 61.93 | 61.79 | 61.64 |
| 150 day SMA | 59.66 | 59.57 | 59.47 |
| 200 day SMA | 58.08 | 57.99 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.