Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 41.91 and 42.28
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.56 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.15 (0.07%) | 42.21 | 42.03 - 42.40 | 0.5761 times | Wed 17 April 2024 | 42.12 (-0.31%) | 42.51 | 42.03 - 42.51 | 0.7257 times | Tue 16 April 2024 | 42.25 (-0.54%) | 42.60 | 42.16 - 42.61 | 0.7257 times | Mon 15 April 2024 | 42.48 (-0.4%) | 43.06 | 42.34 - 43.19 | 0.5699 times | Fri 12 April 2024 | 42.65 (-1.64%) | 43.25 | 42.57 - 43.25 | 2.542 times | Thu 11 April 2024 | 43.36 (-0.07%) | 43.52 | 43.08 - 43.52 | 0.6396 times | Wed 10 April 2024 | 43.39 (-1.43%) | 43.55 | 43.16 - 43.60 | 1.1439 times | Tue 09 April 2024 | 44.02 (0.36%) | 43.94 | 43.66 - 44.14 | 0.8303 times | Mon 08 April 2024 | 43.86 (0.09%) | 43.92 | 43.81 - 43.97 | 0.7606 times | Fri 05 April 2024 | 43.82 (0.53%) | 43.53 | 43.48 - 43.94 | 1.4863 times | Thu 04 April 2024 | 43.59 (-1.04%) | 44.36 | 43.54 - 44.41 | 1.1993 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 41.51 and 42.67
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.15 (-1.17%) | 43.06 | 42.03 - 43.19 | 0.4998 times | Fri 12 April 2024 | 42.65 (-2.67%) | 43.92 | 42.57 - 44.14 | 1.1385 times | Fri 05 April 2024 | 43.82 (-1.53%) | 44.59 | 43.48 - 44.59 | 1.0943 times | Thu 28 March 2024 | 44.50 (1.69%) | 43.82 | 43.58 - 44.53 | 1.9491 times | Fri 22 March 2024 | 43.76 (1.39%) | 43.74 | 43.13 - 44.12 | 1.2576 times | Fri 15 March 2024 | 43.16 (-0.23%) | 43.27 | 43.02 - 43.72 | 0.8446 times | Fri 08 March 2024 | 43.26 (0.77%) | 42.98 | 42.78 - 43.65 | 1.3164 times | Fri 01 March 2024 | 42.93 (1.35%) | 42.35 | 42.15 - 42.95 | 0.729 times | Fri 23 February 2024 | 42.36 (1.63%) | 41.67 | 41.50 - 42.42 | 0.5152 times | Fri 16 February 2024 | 41.68 (0.48%) | 41.60 | 40.82 - 41.92 | 0.6556 times | Fri 09 February 2024 | 41.48 (0.44%) | 41.12 | 40.89 - 41.51 | 1.1053 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 40.81 and 43.37
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.15 (-5.28%) | 44.59 | 42.03 - 44.59 | 0.7616 times | Thu 28 March 2024 | 44.50 (4.76%) | 42.63 | 42.59 - 44.53 | 1.5253 times | Thu 29 February 2024 | 42.48 (3.13%) | 41.26 | 40.82 - 42.52 | 1.0338 times | Wed 31 January 2024 | 41.19 (0.34%) | 40.87 | 40.05 - 41.72 | 1.3667 times | Fri 29 December 2023 | 41.05 (6.1%) | 38.61 | 38.61 - 41.34 | 0.8858 times | Thu 30 November 2023 | 38.69 (7.14%) | 36.14 | 36.05 - 38.69 | 0.7043 times | Tue 31 October 2023 | 36.11 (-3.01%) | 37.27 | 35.38 - 37.67 | 1.3502 times | Fri 29 September 2023 | 37.23 (-4.81%) | 39.31 | 36.97 - 39.33 | 0.6226 times | Thu 31 August 2023 | 39.11 (-2.13%) | 39.83 | 38.04 - 39.98 | 0.8326 times | Mon 31 July 2023 | 39.96 (4.47%) | 38.30 | 37.60 - 40.10 | 0.917 times | Fri 30 June 2023 | 38.25 (5.81%) | 36.15 | 36.00 - 38.49 | 0.6987 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.55 | 42.77 |
| 12 day EMA | 42.9 | 43.04 | 43.21 |
| 20 day EMA | 43.11 | 43.21 | 43.33 |
| 35 day EMA | 42.98 | 43.03 | 43.08 |
| 50 day EMA | 42.71 | 42.73 | 42.76 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.57 | 42.83 |
| 12 day SMA | 43.15 | 43.31 | 43.49 |
| 20 day SMA | 43.49 | 43.58 | 43.64 |
| 35 day SMA | 43.39 | 43.39 | 43.39 |
| 50 day SMA | 42.91 | 42.89 | 42.87 |
| 100 day SMA | 41.74 | 41.7 | 41.66 |
| 150 day SMA | 40.23 | 40.21 | 40.19 |
| 200 day SMA | 39.93 | 39.91 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.