Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 60.37 and 61.47
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.563333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.66 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.87 (2.15%) | 59.86 | 59.86 - 60.96 | 1.0305 times | Thu 21 May 2026 | 59.59 (1%) | 58.86 | 58.74 - 59.61 | 1.1181 times | Wed 20 May 2026 | 59.00 (0.55%) | 58.64 | 58.52 - 59.09 | 0.7725 times | Tue 19 May 2026 | 58.68 (-0.41%) | 58.58 | 58.52 - 58.99 | 0.9621 times | Mon 18 May 2026 | 58.92 (0.82%) | 58.55 | 58.52 - 58.93 | 0.6673 times | Fri 15 May 2026 | 58.44 (-0.39%) | 58.52 | 58.34 - 58.67 | 0.703 times | Thu 14 May 2026 | 58.67 (0.7%) | 58.75 | 58.63 - 59.00 | 0.8999 times | Wed 13 May 2026 | 58.26 (0%) | 58.23 | 58.04 - 58.33 | 1.0212 times | Tue 12 May 2026 | 58.26 (-0.33%) | 58.39 | 57.77 - 58.46 | 1.0875 times | Mon 11 May 2026 | 58.45 (0.43%) | 58.39 | 58.28 - 58.57 | 1.7381 times | Fri 08 May 2026 | 58.20 (0.81%) | 58.10 | 57.91 - 58.32 | 1.7069 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 59.7 and 62.14
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.7314 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.8759 times | Fri 08 May 2026 | 58.20 (0.26%) | 57.94 | 57.50 - 58.32 | 0.6437 times | Wed 06 May 2026 | 58.05 (0.78%) | 57.59 | 56.95 - 58.16 | 0.4711 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.9468 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 1.0202 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.8799 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 2.2213 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 1.046 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 1.1636 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.9148 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 58.91 and 62.92
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.87 (5.2%) | 57.97 | 56.95 - 60.96 | 0.4281 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8105 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8417 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.902 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3652 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7975 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6577 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3617 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9363 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8993 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.4431 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.08 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.02 | 58.73 |
| 12 day EMA | 58.88 | 58.52 | 58.33 |
| 20 day EMA | 58.26 | 57.98 | 57.81 |
| 35 day EMA | 57.26 | 57.05 | 56.9 |
| 50 day EMA | 56.28 | 56.09 | 55.95 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 58.93 | 58.74 |
| 12 day SMA | 58.76 | 58.52 | 58.39 |
| 20 day SMA | 58.22 | 57.99 | 57.83 |
| 35 day SMA | 57.11 | 56.92 | 56.76 |
| 50 day SMA | 56.08 | 55.94 | 55.83 |
| 100 day SMA | 55.67 | 55.6 | 55.54 |
| 150 day SMA | 54.64 | 54.58 | 54.53 |
| 200 day SMA | 53.91 | 53.85 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.