Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 52.85 and 53.57
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.15 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.26 (-1.11%) | 53.87 | 53.15 - 53.87 | 0.8624 times | Thu 26 March 2026 | 53.86 (-0.35%) | 53.75 | 53.75 - 54.32 | 0.6091 times | Wed 25 March 2026 | 54.05 (0.56%) | 54.11 | 53.78 - 54.28 | 1.7478 times | Tue 24 March 2026 | 53.75 (0.81%) | 53.18 | 53.04 - 53.97 | 0.5285 times | Mon 23 March 2026 | 53.32 (0.81%) | 53.47 | 53.20 - 53.84 | 0.9835 times | Fri 20 March 2026 | 52.89 (-0.69%) | 53.38 | 52.71 - 53.45 | 1.0744 times | Thu 19 March 2026 | 53.26 (-1.26%) | 52.88 | 52.87 - 53.50 | 1.0433 times | Tue 17 March 2026 | 53.94 (-0.33%) | 54.10 | 53.92 - 54.30 | 0.6357 times | Mon 16 March 2026 | 54.12 (0.73%) | 54.12 | 54.00 - 54.33 | 0.9665 times | Fri 13 March 2026 | 53.73 (0.17%) | 53.90 | 53.68 - 54.19 | 1.5488 times | Thu 12 March 2026 | 53.64 (-1.18%) | 53.84 | 53.61 - 54.07 | 1.355 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 52.51 and 53.79
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 0.8914 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.7009 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.1673 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.1781 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 0.9911 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.8231 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1725 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.5822 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 1.0739 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 1.4195 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 2.6766 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 51.06 and 54.92
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.26 (-5.72%) | 56.21 | 52.71 - 56.57 | 0.6698 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.7897 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.1952 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5736 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5758 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1921 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8197 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7873 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2634 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1335 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0117 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.68 |
| 20 day DMA | 54.41 |
| 35 day DMA | 55.29 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.76 | 53.71 |
| 12 day EMA | 53.88 | 53.99 | 54.01 |
| 20 day EMA | 54.25 | 54.35 | 54.4 |
| 35 day EMA | 54.54 | 54.62 | 54.67 |
| 50 day EMA | 54.95 | 55.02 | 55.07 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.57 | 53.45 |
| 12 day SMA | 53.68 | 53.77 | 53.84 |
| 20 day SMA | 54.41 | 54.56 | 54.68 |
| 35 day SMA | 55.29 | 55.36 | 55.43 |
| 50 day SMA | 55.18 | 55.2 | 55.21 |
| 100 day SMA | 54.06 | 54.05 | 54.03 |
| 150 day SMA | 53.36 | 53.34 | 53.33 |
| 200 day SMA | 52.63 | 52.61 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.