Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 40.96 and 43.59
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 45.68 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 42.56 (-1.85%) | 44.61 | 41.98 - 44.61 | 1.7021 times |
| Mon 07 April 2025 | 43.36 (-0.69%) | 42.46 | 41.80 - 44.60 | 2.5166 times |
| Fri 04 April 2025 | 43.66 (-5.88%) | 45.65 | 43.58 - 45.65 | 1.468 times |
| Thu 03 April 2025 | 46.39 (-4.72%) | 47.49 | 46.34 - 47.55 | 1.0526 times |
| Wed 02 April 2025 | 48.69 (0.5%) | 48.18 | 48.12 - 48.74 | 0.2995 times |
| Tue 01 April 2025 | 48.45 (-0.14%) | 48.54 | 47.99 - 48.57 | 0.3445 times |
| Mon 31 March 2025 | 48.52 (1.17%) | 47.74 | 47.74 - 48.66 | 0.3113 times |
| Fri 28 March 2025 | 47.96 (-1.58%) | 48.55 | 47.84 - 48.60 | 0.5986 times |
| Wed 26 March 2025 | 48.73 (0.06%) | 48.65 | 48.60 - 49.01 | 0.9763 times |
| Mon 24 March 2025 | 48.70 (1.23%) | 48.39 | 48.39 - 48.74 | 0.7304 times |
| Fri 21 March 2025 | 48.11 (-0.41%) | 48.08 | 47.74 - 48.14 | 0.8117 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 42.18 and 44.99
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 42.56 (-2.52%) | 42.46 | 41.80 - 44.61 | 1.5536 times |
| Fri 04 April 2025 | 43.66 (-8.97%) | 47.74 | 43.58 - 48.74 | 1.2801 times |
| Fri 28 March 2025 | 47.96 (-0.31%) | 48.39 | 47.84 - 49.01 | 0.8489 times |
| Fri 21 March 2025 | 48.11 (-0.08%) | 48.22 | 47.74 - 48.90 | 1.0306 times |
| Fri 14 March 2025 | 48.15 (-2.96%) | 49.35 | 47.30 - 49.75 | 1.1546 times |
| Fri 07 March 2025 | 49.62 (-1.63%) | 50.53 | 48.73 - 50.79 | 0.8238 times |
| Fri 28 February 2025 | 50.44 (0.58%) | 50.32 | 49.67 - 50.50 | 1.1383 times |
| Fri 21 February 2025 | 50.15 (0.28%) | 50.14 | 50.00 - 50.68 | 0.5688 times |
| Fri 14 February 2025 | 50.01 (0.99%) | 49.84 | 49.42 - 50.24 | 0.5634 times |
| Fri 07 February 2025 | 49.52 (-0.06%) | 49.13 | 48.72 - 50.07 | 1.0379 times |
| Fri 31 January 2025 | 49.55 (0.41%) | 49.18 | 49.18 - 49.99 | 0.5408 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 38.71 and 45.65
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 42.56 (-12.28%) | 48.54 | 41.80 - 48.74 | 0.9122 times |
| Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 1.3328 times |
| Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 1.11 times |
| Fri 31 January 2025 | 49.55 (4.54%) | 47.76 | 46.66 - 49.99 | 1.1055 times |
| Tue 31 December 2024 | 47.40 (-6.99%) | 50.86 | 46.74 - 50.86 | 1.0792 times |
| Tue 26 November 2024 | 50.96 (5.75%) | 48.45 | 47.95 - 51.10 | 0.8523 times |
| Thu 31 October 2024 | 48.19 (-0.54%) | 48.47 | 48.00 - 49.85 | 0.9485 times |
| Mon 30 September 2024 | 48.45 (0.9%) | 47.84 | 46.05 - 48.61 | 1.0847 times |
| Fri 30 August 2024 | 48.02 (2.83%) | 46.91 | 44.15 - 48.02 | 1.0334 times |
| Wed 31 July 2024 | 46.70 (5.56%) | 44.24 | 43.78 - 47.02 | 0.5416 times |
| Fri 28 June 2024 | 44.24 (0.2%) | 44.19 | 43.28 - 44.84 | 0.5623 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.88 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 45.4 | 46.42 |
| 12 day EMA | 46.19 | 46.85 | 47.48 |
| 20 day EMA | 47.08 | 47.56 | 48 |
| 35 day EMA | 47.89 | 48.2 | 48.49 |
| 50 day EMA | 48.49 | 48.73 | 48.95 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 46.11 | 47.14 |
| 12 day SMA | 46.95 | 47.46 | 47.87 |
| 20 day SMA | 47.48 | 47.83 | 48.12 |
| 35 day SMA | 48.56 | 48.77 | 48.95 |
| 50 day SMA | 48.88 | 49.02 | 49.13 |
| 100 day SMA | 48.83 | 48.89 | 48.94 |
| 150 day SMA | 48.64 | 48.67 | 48.69 |
| 200 day SMA | 47.82 | 47.82 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.