Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 49.8 and 50.48
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.61 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.10 (1.29%) | 49.66 | 49.50 - 50.18 | 0.7905 times | Wed 20 November 2024 | 49.46 (0.22%) | 49.43 | 49.13 - 49.47 | 0.8404 times | Tue 19 November 2024 | 49.35 (-0.62%) | 49.41 | 49.06 - 49.45 | 0.5512 times | Mon 18 November 2024 | 49.66 (0.59%) | 49.48 | 49.43 - 49.73 | 1.9111 times | Fri 15 November 2024 | 49.37 (-0.48%) | 49.47 | 49.26 - 49.61 | 0.7882 times | Thu 14 November 2024 | 49.61 (-0.62%) | 50.07 | 49.56 - 50.07 | 0.9164 times | Wed 13 November 2024 | 49.92 (0.22%) | 49.96 | 49.76 - 50.00 | 0.583 times | Tue 12 November 2024 | 49.81 (-0.74%) | 50.33 | 49.69 - 50.33 | 1.412 times | Mon 11 November 2024 | 50.18 (0.48%) | 50.29 | 50.16 - 50.42 | 1.2533 times | Fri 08 November 2024 | 49.94 (0.3%) | 49.89 | 49.73 - 50.06 | 0.9538 times | Thu 07 November 2024 | 49.79 (-0.34%) | 50.07 | 49.69 - 50.07 | 1.1943 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 49.58 and 50.7
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.10 (1.48%) | 49.48 | 49.06 - 50.18 | 0.8767 times | Fri 15 November 2024 | 49.37 (-1.14%) | 50.29 | 49.26 - 50.42 | 1.0608 times | Fri 08 November 2024 | 49.94 (3.65%) | 48.19 | 47.95 - 50.07 | 0.8983 times | Fri 01 November 2024 | 48.18 (-0.82%) | 48.73 | 48.14 - 48.88 | 0.8232 times | Fri 25 October 2024 | 48.58 (-2.33%) | 49.77 | 48.54 - 49.77 | 1.2243 times | Fri 18 October 2024 | 49.74 (1.18%) | 49.25 | 49.04 - 49.85 | 0.8553 times | Fri 11 October 2024 | 49.16 (1.24%) | 48.54 | 48.15 - 49.19 | 0.6355 times | Fri 04 October 2024 | 48.56 (0.71%) | 48.30 | 48.00 - 48.56 | 1.0829 times | Fri 27 September 2024 | 48.22 (0.12%) | 48.26 | 47.66 - 48.61 | 1.6851 times | Fri 20 September 2024 | 48.16 (1.52%) | 47.58 | 47.58 - 48.49 | 0.858 times | Fri 13 September 2024 | 47.44 (1.82%) | 46.81 | 46.05 - 47.49 | 0.9145 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 49.03 and 51.5
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.10 (3.96%) | 48.45 | 47.95 - 50.42 | 0.9627 times | Thu 31 October 2024 | 48.19 (-0.54%) | 48.47 | 48.00 - 49.85 | 1.3065 times | Mon 30 September 2024 | 48.45 (0.9%) | 47.84 | 46.05 - 48.61 | 1.4941 times | Fri 30 August 2024 | 48.02 (2.83%) | 46.91 | 44.15 - 48.02 | 1.4234 times | Wed 31 July 2024 | 46.70 (5.56%) | 44.24 | 43.78 - 47.02 | 0.7461 times | Fri 28 June 2024 | 44.24 (0.2%) | 44.19 | 43.28 - 44.84 | 0.7746 times | Fri 31 May 2024 | 44.15 (3.66%) | 42.54 | 42.41 - 44.80 | 0.7214 times | Tue 30 April 2024 | 42.59 (-4.29%) | 44.59 | 42.03 - 44.59 | 0.7707 times | Thu 28 March 2024 | 44.50 (4.76%) | 42.63 | 42.59 - 44.53 | 1.0731 times | Thu 29 February 2024 | 42.48 (3.13%) | 41.26 | 40.82 - 42.52 | 0.7273 times | Wed 31 January 2024 | 41.19 (0.34%) | 40.87 | 40.05 - 41.72 | 0.9616 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.84 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.51 | 49.54 |
| 12 day EMA | 49.56 | 49.46 | 49.46 |
| 20 day EMA | 49.39 | 49.32 | 49.3 |
| 35 day EMA | 49.04 | 48.98 | 48.95 |
| 50 day EMA | 48.76 | 48.71 | 48.68 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.49 | 49.58 |
| 12 day SMA | 49.76 | 49.63 | 49.51 |
| 20 day SMA | 49.23 | 49.17 | 49.15 |
| 35 day SMA | 49.16 | 49.11 | 49.08 |
| 50 day SMA | 48.84 | 48.78 | 48.73 |
| 100 day SMA | 47.5 | 47.44 | 47.39 |
| 150 day SMA | 46.3 | 46.25 | 46.21 |
| 200 day SMA | 45.47 | 45.43 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.