Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 51.15 and 51.41
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.6 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.37 (0.21%) | 51.39 | 51.19 - 51.45 | 1.2625 times |
| Tue 19 August 2025 | 51.26 (0.45%) | 51.08 | 51.08 - 51.46 | 0.6463 times |
| Mon 18 August 2025 | 51.03 (0.1%) | 51.04 | 50.92 - 51.13 | 1.11 times |
| Fri 15 August 2025 | 50.98 (-0.33%) | 51.22 | 50.94 - 51.25 | 0.842 times |
| Thu 14 August 2025 | 51.15 (-0.23%) | 51.03 | 50.85 - 51.18 | 0.6855 times |
| Wed 13 August 2025 | 51.27 (0.98%) | 51.03 | 50.90 - 51.28 | 0.9093 times |
| Tue 12 August 2025 | 50.77 (1.32%) | 50.42 | 50.32 - 50.78 | 0.7146 times |
| Mon 11 August 2025 | 50.11 (-0.36%) | 50.40 | 50.02 - 50.53 | 0.7858 times |
| Fri 08 August 2025 | 50.29 (0.72%) | 50.18 | 50.08 - 50.34 | 1.8005 times |
| Thu 07 August 2025 | 49.93 (0.1%) | 50.26 | 49.72 - 50.27 | 1.2435 times |
| Wed 06 August 2025 | 49.88 (0.04%) | 50.12 | 49.77 - 50.12 | 2.8954 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 51.15 and 51.69
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.37 (0.77%) | 51.04 | 50.92 - 51.46 | 0.487 times |
| Fri 15 August 2025 | 50.98 (1.37%) | 50.40 | 50.02 - 51.28 | 0.6352 times |
| Fri 08 August 2025 | 50.29 (1.49%) | 49.98 | 49.66 - 50.34 | 1.0955 times |
| Fri 01 August 2025 | 49.55 (-3.47%) | 51.43 | 49.28 - 51.43 | 3.1922 times |
| Fri 25 July 2025 | 51.33 (1.28%) | 50.89 | 50.49 - 51.44 | 1.055 times |
| Fri 18 July 2025 | 50.68 (-0.51%) | 50.88 | 49.88 - 51.02 | 0.8023 times |
| Fri 11 July 2025 | 50.94 (-0.97%) | 51.37 | 50.74 - 51.42 | 0.6553 times |
| Thu 03 July 2025 | 51.44 (2.76%) | 50.20 | 50.08 - 51.55 | 0.7684 times |
| Fri 27 June 2025 | 50.06 (2.1%) | 49.13 | 48.84 - 50.24 | 0.6893 times |
| Fri 20 June 2025 | 49.03 (-0.41%) | 49.26 | 48.87 - 49.30 | 0.6198 times |
| Fri 13 June 2025 | 49.23 (-0.24%) | 49.48 | 49.12 - 49.85 | 0.5934 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 50.33 and 52.51
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.37 (2.47%) | 49.83 | 49.28 - 51.46 | 0.6028 times |
| Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.4711 times |
| Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.3199 times |
| Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.1781 times |
| Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.5521 times |
| Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.9427 times |
| Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.7851 times |
| Fri 31 January 2025 | 49.55 (4.54%) | 47.76 | 46.66 - 49.99 | 0.782 times |
| Tue 31 December 2024 | 47.40 (-6.99%) | 50.86 | 46.74 - 50.86 | 0.7634 times |
| Tue 26 November 2024 | 50.96 (5.75%) | 48.45 | 47.95 - 51.10 | 0.6028 times |
| Thu 31 October 2024 | 48.19 (-0.54%) | 48.47 | 48.00 - 49.85 | 0.6709 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.43 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.03 | 50.92 |
| 12 day EMA | 50.9 | 50.81 | 50.73 |
| 20 day EMA | 50.78 | 50.72 | 50.66 |
| 35 day EMA | 50.54 | 50.49 | 50.44 |
| 50 day EMA | 50.37 | 50.33 | 50.29 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.14 | 51.04 |
| 12 day SMA | 50.66 | 50.51 | 50.41 |
| 20 day SMA | 50.73 | 50.71 | 50.68 |
| 35 day SMA | 50.81 | 50.78 | 50.74 |
| 50 day SMA | 50.43 | 50.37 | 50.33 |
| 100 day SMA | 48.59 | 48.56 | 48.53 |
| 150 day SMA | 48.83 | 48.8 | 48.78 |
| 200 day SMA | 48.8 | 48.79 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.