Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 42.78 and 43.03
| Daily Target 1 | 42.71 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.21 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.96 (-0.19%) | 43.07 | 42.84 - 43.09 | 0.6752 times | Thu 21 May 2026 | 43.04 (0.58%) | 42.52 | 42.39 - 43.14 | 0.6331 times | Wed 20 May 2026 | 42.79 (1.47%) | 42.26 | 42.11 - 42.84 | 0.4205 times | Tue 19 May 2026 | 42.17 (-0.73%) | 43.23 | 42.05 - 43.23 | 0.6768 times | Mon 18 May 2026 | 42.48 (0.9%) | 42.45 | 42.12 - 42.52 | 0.5952 times | Fri 15 May 2026 | 42.10 (-1.68%) | 42.28 | 42.04 - 42.28 | 1.0434 times | Thu 14 May 2026 | 42.82 (-0.26%) | 42.99 | 42.80 - 43.00 | 0.839 times | Wed 13 May 2026 | 42.93 (0.61%) | 42.62 | 42.55 - 42.97 | 0.7696 times | Tue 12 May 2026 | 42.67 (-0.51%) | 42.54 | 42.32 - 42.70 | 3.3 times | Mon 11 May 2026 | 42.89 (-0.12%) | 42.89 | 42.77 - 42.94 | 1.0473 times | Fri 08 May 2026 | 42.94 (1.13%) | 42.85 | 42.67 - 42.97 | 0.8709 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.51 and 43.69
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.96 (2.04%) | 42.45 | 42.05 - 43.23 | 0.6319 times | Fri 15 May 2026 | 42.10 (-1.96%) | 42.89 | 42.04 - 43.00 | 1.474 times | Fri 08 May 2026 | 42.94 (-0.53%) | 42.87 | 42.42 - 43.21 | 0.5529 times | Wed 06 May 2026 | 43.17 (2.47%) | 41.82 | 41.32 - 43.19 | 0.4332 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 1.0574 times | Fri 24 April 2026 | 41.86 (-2.22%) | 42.55 | 41.29 - 42.66 | 0.9628 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.9029 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 1.1036 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.3675 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.5138 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.9288 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.14 and 44.05
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.96 (1.78%) | 42.21 | 41.32 - 43.23 | 0.6155 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8121 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4384 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3117 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1367 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8786 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7426 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9583 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1153 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9907 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1516 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.43 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.71 | 42.54 |
| 12 day EMA | 42.65 | 42.59 | 42.51 |
| 20 day EMA | 42.47 | 42.42 | 42.36 |
| 35 day EMA | 41.96 | 41.9 | 41.83 |
| 50 day EMA | 41.47 | 41.41 | 41.34 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.52 | 42.47 |
| 12 day SMA | 42.69 | 42.71 | 42.72 |
| 20 day SMA | 42.47 | 42.41 | 42.35 |
| 35 day SMA | 42.25 | 42.18 | 42.1 |
| 50 day SMA | 41.43 | 41.37 | 41.32 |
| 100 day SMA | 41.3 | 41.26 | 41.22 |
| 150 day SMA | 40.3 | 40.26 | 40.23 |
| 200 day SMA | 39.51 | 39.47 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.