Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 40 and 40.32
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.38 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (1.7%) | 39.98 | 39.87 - 40.19 | 0.629 times | Fri 13 March 2026 | 39.45 (-0.88%) | 39.97 | 39.35 - 40.06 | 0.3871 times | Thu 12 March 2026 | 39.80 (-1.56%) | 40.03 | 39.64 - 40.04 | 0.5935 times | Wed 11 March 2026 | 40.43 (-0.25%) | 40.30 | 40.14 - 40.52 | 0.4729 times | Tue 10 March 2026 | 40.53 (0.52%) | 40.61 | 40.41 - 41.09 | 0.8462 times | Mon 09 March 2026 | 40.32 (0.55%) | 39.58 | 39.24 - 40.55 | 0.7424 times | Fri 06 March 2026 | 40.10 (-0.82%) | 39.74 | 39.60 - 40.29 | 0.8283 times | Thu 05 March 2026 | 40.43 (-2.32%) | 40.66 | 40.08 - 40.88 | 1.7569 times | Wed 04 March 2026 | 41.39 (1.17%) | 41.10 | 40.94 - 41.39 | 3.055 times | Tue 03 March 2026 | 40.91 (-2.94%) | 40.41 | 39.94 - 41.02 | 0.6888 times | Mon 02 March 2026 | 42.15 (-1.86%) | 41.95 | 41.76 - 42.33 | 0.7082 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 40 and 40.32
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (1.7%) | 39.98 | 39.87 - 40.19 | 0.1899 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 0.9186 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.125 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 0.9728 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.8677 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.2296 times | Fri 13 February 2026 | 42.45 (1.05%) | 42.15 | 42.13 - 42.93 | 1.1476 times | Fri 06 February 2026 | 42.01 (2.24%) | 41.16 | 41.03 - 42.01 | 1.5153 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.185 times | Fri 23 January 2026 | 40.59 (0.69%) | 40.01 | 39.66 - 40.61 | 0.8485 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 1.0143 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 38.14 and 41.23
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (-6.59%) | 41.95 | 39.24 - 42.33 | 0.8663 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2681 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.0989 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8494 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7179 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9264 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0782 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9577 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1133 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1237 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2567 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.19 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.04 | 40.33 |
| 12 day EMA | 40.62 | 40.71 | 40.94 |
| 20 day EMA | 41.01 | 41.1 | 41.27 |
| 35 day EMA | 41 | 41.05 | 41.14 |
| 50 day EMA | 40.9 | 40.93 | 40.99 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.11 | 40.24 |
| 12 day SMA | 40.72 | 40.96 | 41.26 |
| 20 day SMA | 41.51 | 41.62 | 41.77 |
| 35 day SMA | 41.66 | 41.68 | 41.72 |
| 50 day SMA | 41.19 | 41.18 | 41.17 |
| 100 day SMA | 39.77 | 39.75 | 39.73 |
| 150 day SMA | 38.91 | 38.89 | 38.86 |
| 200 day SMA | 38.07 | 38.04 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.