Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 28.11 and 29.6
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.79 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.01 (-0.79%) | 30.19 | 28.70 - 30.19 | 1.0434 times |
| Mon 07 April 2025 | 29.24 (-2.21%) | 28.95 | 28.81 - 30.26 | 1.1929 times |
| Fri 04 April 2025 | 29.90 (-6.68%) | 30.85 | 29.82 - 30.85 | 1.2486 times |
| Thu 03 April 2025 | 32.04 (-2.14%) | 32.49 | 31.96 - 32.49 | 0.6987 times |
| Wed 02 April 2025 | 32.74 (0.24%) | 32.48 | 32.38 - 32.74 | 0.7891 times |
| Tue 01 April 2025 | 32.66 (0.21%) | 32.59 | 32.40 - 32.70 | 0.6829 times |
| Mon 31 March 2025 | 32.59 (-0.76%) | 32.37 | 32.25 - 32.61 | 1.1295 times |
| Fri 28 March 2025 | 32.84 (-0.85%) | 33.03 | 32.73 - 33.03 | 0.8732 times |
| Wed 26 March 2025 | 33.12 (-0.69%) | 33.33 | 33.02 - 33.37 | 0.9194 times |
| Mon 24 March 2025 | 33.35 (0.06%) | 33.29 | 33.18 - 33.41 | 1.4222 times |
| Fri 21 March 2025 | 33.33 (-0.8%) | 33.41 | 33.21 - 33.41 | 0.6476 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 28.86 and 30.42
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.01 (-2.98%) | 28.95 | 28.70 - 30.26 | 0.4884 times |
| Fri 04 April 2025 | 29.90 (-8.95%) | 32.37 | 29.82 - 32.74 | 0.9934 times |
| Fri 28 March 2025 | 32.84 (-1.47%) | 33.29 | 32.73 - 33.41 | 0.7021 times |
| Fri 21 March 2025 | 33.33 (-0.24%) | 33.50 | 33.21 - 34.01 | 0.8244 times |
| Fri 14 March 2025 | 33.41 (-0.54%) | 33.19 | 32.60 - 33.42 | 1.2254 times |
| Fri 07 March 2025 | 33.59 (3.9%) | 32.98 | 32.23 - 33.66 | 1.2899 times |
| Fri 28 February 2025 | 32.33 (-0.22%) | 32.58 | 32.10 - 33.00 | 0.7437 times |
| Fri 21 February 2025 | 32.40 (-0.18%) | 32.69 | 32.29 - 32.78 | 0.6785 times |
| Fri 14 February 2025 | 32.46 (2.56%) | 31.81 | 31.76 - 32.67 | 0.8531 times |
| Fri 07 February 2025 | 31.65 (0.54%) | 30.93 | 30.80 - 31.96 | 2.2011 times |
| Fri 31 January 2025 | 31.48 (0.13%) | 31.37 | 31.22 - 31.93 | 0.7965 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 26.84 and 30.88
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.01 (-10.98%) | 32.59 | 28.70 - 32.74 | 0.4299 times |
| Mon 31 March 2025 | 32.59 (0.8%) | 32.98 | 32.23 - 34.01 | 1.4925 times |
| Fri 28 February 2025 | 32.33 (2.7%) | 30.93 | 30.80 - 33.00 | 1.5579 times |
| Fri 31 January 2025 | 31.48 (4.9%) | 30.02 | 29.58 - 31.93 | 1.2352 times |
| Tue 31 December 2024 | 30.01 (-1.7%) | 31.42 | 29.51 - 31.80 | 0.9619 times |
| Tue 26 November 2024 | 30.53 (-2.65%) | 31.64 | 30.28 - 31.84 | 0.8385 times |
| Thu 31 October 2024 | 31.36 (-5.43%) | 33.18 | 31.12 - 33.19 | 0.8406 times |
| Mon 30 September 2024 | 33.16 (-0.03%) | 33.10 | 31.78 - 33.74 | 0.8199 times |
| Fri 30 August 2024 | 33.17 (3.08%) | 31.73 | 29.53 - 33.27 | 0.8703 times |
| Wed 31 July 2024 | 32.18 (2.94%) | 31.51 | 31.17 - 32.78 | 0.9534 times |
| Fri 28 June 2024 | 31.26 (-4.43%) | 32.94 | 31.04 - 33.15 | 0.8321 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.87 | 31.68 |
| 12 day EMA | 31.47 | 31.92 | 32.41 |
| 20 day EMA | 31.98 | 32.29 | 32.61 |
| 35 day EMA | 32.15 | 32.33 | 32.51 |
| 50 day EMA | 32.04 | 32.16 | 32.28 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 31.32 | 31.99 |
| 12 day SMA | 32.04 | 32.45 | 32.83 |
| 20 day SMA | 32.56 | 32.79 | 32.99 |
| 35 day SMA | 32.64 | 32.73 | 32.82 |
| 50 day SMA | 32.35 | 32.39 | 32.43 |
| 100 day SMA | 31.48 | 31.51 | 31.53 |
| 150 day SMA | 31.82 | 31.84 | 31.87 |
| 200 day SMA | 31.8 | 31.82 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.