Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 44.26 and 44.46
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.59 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.44 (-0.13%) | 44.46 | 44.27 - 44.47 | 1.152 times | Wed 26 August 2026 | 44.50 (-0.51%) | 44.69 | 44.47 - 44.78 | 0.582 times | Tue 25 August 2026 | 44.73 (0.54%) | 44.68 | 44.58 - 44.81 | 0.6745 times | Mon 24 August 2026 | 44.49 (-0.29%) | 44.49 | 44.40 - 44.61 | 0.6563 times | Fri 21 August 2026 | 44.62 (0.77%) | 44.61 | 44.42 - 44.68 | 0.7747 times | Thu 20 August 2026 | 44.28 (-0.36%) | 44.32 | 44.20 - 44.43 | 0.696 times | Wed 19 August 2026 | 44.44 (0.77%) | 44.54 | 44.25 - 44.54 | 0.7371 times | Tue 18 August 2026 | 44.10 (-1.34%) | 44.50 | 44.07 - 44.50 | 3.4305 times | Mon 17 August 2026 | 44.70 (-0.18%) | 44.80 | 44.62 - 44.89 | 0.7956 times | Fri 14 August 2026 | 44.78 (0.07%) | 44.79 | 44.67 - 44.87 | 0.5013 times | Thu 13 August 2026 | 44.75 (0.09%) | 44.78 | 44.66 - 44.86 | 0.8772 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 44.09 and 44.63
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.44 (-0.4%) | 44.49 | 44.27 - 44.81 | 0.6567 times | Fri 21 August 2026 | 44.62 (-0.36%) | 44.80 | 44.07 - 44.89 | 1.3785 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.6975 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.8418 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.8174 times | Fri 24 July 2026 | 42.67 (0%) | 42.77 | 42.64 - 42.97 | 0.1469 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.7917 times | Fri 17 July 2026 | 42.59 (-0.79%) | 42.70 | 42.34 - 43.20 | 0.8005 times | Fri 10 July 2026 | 42.93 (0.23%) | 43.03 | 42.02 - 43.29 | 1.2019 times | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.6671 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.7768 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 44 and 45.33
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.44 (2.09%) | 43.60 | 43.56 - 44.89 | 0.675 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.831 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.328 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7227 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.828 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4665 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3373 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1588 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8957 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7571 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9769 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.54 | 44.56 |
| 12 day EMA | 44.44 | 44.44 | 44.43 |
| 20 day EMA | 44.26 | 44.24 | 44.21 |
| 35 day EMA | 43.97 | 43.94 | 43.91 |
| 50 day EMA | 43.58 | 43.54 | 43.5 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.52 | 44.51 |
| 12 day SMA | 44.55 | 44.55 | 44.55 |
| 20 day SMA | 44.41 | 44.37 | 44.28 |
| 35 day SMA | 43.71 | 43.67 | 43.62 |
| 50 day SMA | 43.47 | 43.45 | 43.43 |
| 100 day SMA | 43.02 | 43 | 42.96 |
| 150 day SMA | 42.37 | 42.35 | 42.32 |
| 200 day SMA | 41.52 | 41.5 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.