Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 31.1 and 31.34
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.52 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.28 (-0.51%) | 31.40 | 31.16 - 31.40 | 0.8072 times | Tue 23 April 2024 | 31.44 (1.03%) | 31.15 | 31.11 - 31.45 | 1.1151 times | Mon 22 April 2024 | 31.12 (1.34%) | 30.88 | 30.83 - 31.17 | 1.4426 times | Fri 19 April 2024 | 30.71 (0.1%) | 30.73 | 30.62 - 30.80 | 0.6468 times | Thu 18 April 2024 | 30.68 (-0.36%) | 30.81 | 30.62 - 30.89 | 1.6469 times | Wed 17 April 2024 | 30.79 (0.16%) | 30.92 | 30.63 - 30.99 | 0.7943 times | Tue 16 April 2024 | 30.74 (-1.06%) | 30.81 | 30.63 - 30.83 | 1.2051 times | Mon 15 April 2024 | 31.07 (-0.38%) | 31.51 | 31.02 - 31.51 | 0.8541 times | Fri 12 April 2024 | 31.19 (-1.58%) | 31.40 | 31.11 - 31.45 | 0.5969 times | Thu 11 April 2024 | 31.69 (0.25%) | 31.73 | 31.30 - 31.79 | 0.8911 times | Wed 10 April 2024 | 31.61 (-1.34%) | 31.65 | 31.44 - 31.69 | 0.8669 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 31.06 and 31.68
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.28 (1.86%) | 30.88 | 30.83 - 31.45 | 0.6597 times | Fri 19 April 2024 | 30.71 (-1.54%) | 31.51 | 30.62 - 31.51 | 1.0091 times | Fri 12 April 2024 | 31.19 (-1.92%) | 32.02 | 31.11 - 32.32 | 0.8226 times | Fri 05 April 2024 | 31.80 (-1.21%) | 32.12 | 31.61 - 32.29 | 0.9285 times | Thu 28 March 2024 | 32.19 (0.53%) | 31.95 | 31.93 - 32.23 | 1.0402 times | Fri 22 March 2024 | 32.02 (0.72%) | 31.80 | 31.65 - 32.22 | 1.0193 times | Fri 15 March 2024 | 31.79 (-0.84%) | 31.80 | 31.65 - 32.15 | 1.1676 times | Fri 08 March 2024 | 32.06 (1.62%) | 31.62 | 31.32 - 32.33 | 1.2056 times | Fri 01 March 2024 | 31.55 (0.57%) | 31.38 | 31.11 - 31.57 | 1.2346 times | Fri 23 February 2024 | 31.37 (1.49%) | 31.10 | 30.86 - 31.48 | 0.9128 times | Fri 16 February 2024 | 30.91 (1.28%) | 30.57 | 30.02 - 31.03 | 1.1359 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 30.1 and 31.8
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.28 (-2.83%) | 32.12 | 30.62 - 32.32 | 0.8132 times | Thu 28 March 2024 | 32.19 (2.94%) | 31.44 | 31.25 - 32.33 | 1.1328 times | Thu 29 February 2024 | 31.27 (2.26%) | 30.61 | 30.02 - 31.48 | 1.2667 times | Wed 31 January 2024 | 30.58 (-0.52%) | 30.57 | 29.59 - 30.95 | 1.2082 times | Fri 29 December 2023 | 30.74 (4.77%) | 29.35 | 29.28 - 30.85 | 1.2716 times | Thu 30 November 2023 | 29.34 (8.15%) | 27.23 | 27.10 - 29.44 | 0.9277 times | Tue 31 October 2023 | 27.13 (-2.79%) | 27.81 | 26.60 - 28.34 | 0.8854 times | Fri 29 September 2023 | 27.91 (-3.43%) | 29.13 | 27.59 - 29.13 | 0.5983 times | Thu 31 August 2023 | 28.90 (-4.24%) | 29.87 | 28.10 - 29.98 | 1.1167 times | Mon 31 July 2023 | 30.18 (3.25%) | 29.28 | 28.20 - 30.33 | 0.7795 times | Fri 30 June 2023 | 29.23 (2.81%) | 28.57 | 28.45 - 30.61 | 1.0782 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.92 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.11 | 30.95 |
| 12 day EMA | 31.25 | 31.24 | 31.2 |
| 20 day EMA | 31.36 | 31.37 | 31.36 |
| 35 day EMA | 31.37 | 31.38 | 31.38 |
| 50 day EMA | 31.4 | 31.41 | 31.41 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.95 | 30.81 |
| 12 day SMA | 31.2 | 31.26 | 31.29 |
| 20 day SMA | 31.51 | 31.55 | 31.57 |
| 35 day SMA | 31.71 | 31.72 | 31.72 |
| 50 day SMA | 31.53 | 31.52 | 31.5 |
| 100 day SMA | 30.92 | 30.9 | 30.88 |
| 150 day SMA | 29.96 | 29.94 | 29.92 |
| 200 day SMA | 29.74 | 29.73 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.