Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 38.21 and 38.45
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.49 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.32 (0.21%) | 38.28 | 38.10 - 38.34 | 1.2264 times | Tue 23 April 2024 | 38.24 (0.39%) | 38.18 | 38.12 - 38.31 | 0.956 times | Mon 22 April 2024 | 38.09 (0.4%) | 37.99 | 37.81 - 38.26 | 1.4123 times | Fri 19 April 2024 | 37.94 (0.42%) | 37.81 | 37.77 - 37.96 | 0.915 times | Thu 18 April 2024 | 37.78 (0.08%) | 37.88 | 37.66 - 37.97 | 0.8327 times | Wed 17 April 2024 | 37.75 (0.19%) | 37.84 | 37.62 - 37.97 | 0.9896 times | Tue 16 April 2024 | 37.68 (-0.16%) | 37.90 | 37.59 - 37.90 | 1.0688 times | Mon 15 April 2024 | 37.74 (-0.34%) | 38.16 | 37.65 - 38.24 | 0.9687 times | Fri 12 April 2024 | 37.87 (-0.99%) | 38.20 | 37.77 - 38.20 | 0.9583 times | Thu 11 April 2024 | 38.25 (0%) | 38.38 | 38.06 - 38.39 | 0.6723 times | Wed 10 April 2024 | 38.25 (-0.73%) | 38.26 | 38.13 - 38.38 | 1.5869 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 38.07 and 38.6
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.32 (1%) | 37.99 | 37.81 - 38.34 | 0.7439 times | Fri 19 April 2024 | 37.94 (0.18%) | 38.16 | 37.59 - 38.24 | 0.9881 times | Fri 12 April 2024 | 37.87 (-1.76%) | 38.58 | 37.77 - 38.64 | 1.0344 times | Fri 05 April 2024 | 38.55 (-0.85%) | 38.94 | 38.23 - 38.97 | 0.8358 times | Thu 28 March 2024 | 38.88 (0.47%) | 38.63 | 38.37 - 38.96 | 0.8505 times | Fri 22 March 2024 | 38.70 (1.31%) | 38.27 | 38.21 - 38.99 | 1.4054 times | Fri 15 March 2024 | 38.20 (0.82%) | 37.82 | 37.71 - 38.42 | 0.8733 times | Fri 08 March 2024 | 37.89 (0.08%) | 37.76 | 37.53 - 37.99 | 1.2356 times | Fri 01 March 2024 | 37.86 (-0.55%) | 38.11 | 37.61 - 38.11 | 1.176 times | Fri 23 February 2024 | 38.07 (1.44%) | 37.45 | 37.37 - 38.16 | 0.857 times | Fri 16 February 2024 | 37.53 (0.32%) | 37.43 | 36.91 - 37.67 | 1.4292 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 37.27 and 38.65
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.32 (-1.44%) | 38.94 | 37.59 - 38.97 | 0.6788 times | Thu 28 March 2024 | 38.88 (2.94%) | 37.72 | 37.53 - 38.99 | 0.882 times | Thu 29 February 2024 | 37.77 (2.05%) | 37.05 | 36.91 - 38.16 | 0.9051 times | Wed 31 January 2024 | 37.01 (1.26%) | 36.41 | 36.24 - 37.42 | 0.954 times | Fri 29 December 2023 | 36.55 (3.31%) | 35.47 | 35.22 - 36.68 | 1.0408 times | Thu 30 November 2023 | 35.38 (3.39%) | 34.28 | 34.21 - 35.48 | 1.0553 times | Tue 31 October 2023 | 34.22 (-1.47%) | 34.64 | 33.57 - 35.22 | 1.0966 times | Fri 29 September 2023 | 34.73 (-3.26%) | 36.07 | 34.56 - 36.18 | 1.2442 times | Thu 31 August 2023 | 35.90 (-2.58%) | 36.78 | 35.53 - 36.86 | 1.0876 times | Mon 31 July 2023 | 36.85 (2.36%) | 35.90 | 35.45 - 37.12 | 1.0556 times | Fri 30 June 2023 | 36.00 (4.53%) | 34.53 | 34.44 - 36.00 | 1.2531 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.04 | 37.94 |
| 12 day EMA | 38.12 | 38.08 | 38.05 |
| 20 day EMA | 38.15 | 38.13 | 38.12 |
| 35 day EMA | 38.08 | 38.07 | 38.06 |
| 50 day EMA | 38.05 | 38.04 | 38.03 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.96 | 37.85 |
| 12 day SMA | 38.04 | 38.05 | 38.08 |
| 20 day SMA | 38.27 | 38.27 | 38.29 |
| 35 day SMA | 38.28 | 38.27 | 38.25 |
| 50 day SMA | 38.1 | 38.08 | 38.07 |
| 100 day SMA | 37.34 | 37.31 | 37.28 |
| 150 day SMA | 36.5 | 36.48 | 36.46 |
| 200 day SMA | 36.41 | 36.4 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.