Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 42.27 and 42.55
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.77 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.42 (-0.54%) | 42.66 | 42.39 - 42.67 | 0.7547 times | Thu 13 February 2025 | 42.65 (0.61%) | 42.46 | 42.32 - 42.69 | 0.6956 times | Wed 12 February 2025 | 42.39 (-0.14%) | 42.29 | 42.21 - 42.47 | 0.7734 times | Tue 11 February 2025 | 42.45 (0.33%) | 42.30 | 42.23 - 42.53 | 0.7766 times | Mon 10 February 2025 | 42.31 (0.05%) | 42.48 | 42.24 - 42.48 | 0.8575 times | Fri 07 February 2025 | 42.29 (-0.54%) | 42.65 | 42.24 - 42.70 | 1.2964 times | Thu 06 February 2025 | 42.52 (-0.26%) | 42.72 | 42.34 - 42.72 | 2.2032 times | Wed 05 February 2025 | 42.63 (0.45%) | 42.49 | 42.27 - 42.77 | 1.0417 times | Tue 04 February 2025 | 42.44 (0.47%) | 42.33 | 42.18 - 42.47 | 0.7151 times | Mon 03 February 2025 | 42.24 (-0.05%) | 41.83 | 41.83 - 42.40 | 0.8858 times | Fri 31 January 2025 | 42.26 (-0.49%) | 42.52 | 42.20 - 42.54 | 0.6538 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 42.08 and 42.56
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.42 (0.31%) | 42.48 | 42.21 - 42.69 | 1.461 times | Fri 07 February 2025 | 42.29 (0.07%) | 41.83 | 41.83 - 42.77 | 2.3262 times | Fri 31 January 2025 | 42.26 (0.33%) | 41.94 | 41.90 - 42.56 | 1.2436 times | Fri 24 January 2025 | 42.12 (1.4%) | 41.60 | 41.60 - 42.17 | 0.9453 times | Fri 17 January 2025 | 41.54 (0%) | 41.51 | 41.38 - 41.62 | 0.3914 times | Fri 17 January 2025 | 41.54 (3.41%) | 40.15 | 40.15 - 41.62 | 1.1855 times | Fri 10 January 2025 | 40.17 (-1.18%) | 40.48 | 40.13 - 40.69 | 0.44 times | Wed 08 January 2025 | 40.65 (0%) | 40.75 | 40.33 - 40.87 | 0.6176 times | Fri 03 January 2025 | 40.65 (-0.85%) | 40.49 | 40.20 - 40.83 | 0.7941 times | Fri 27 December 2024 | 41.00 (0.84%) | 40.66 | 40.45 - 41.21 | 0.5953 times | Fri 20 December 2024 | 40.66 (-2.73%) | 41.84 | 40.34 - 41.88 | 1.1642 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 42.13 and 43.07
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.42 (0.38%) | 41.83 | 41.83 - 42.77 | 1.1168 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.5342 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.9377 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 1.1343 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.9783 times | Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.8822 times | Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.888 times | Wed 31 July 2024 | 39.52 (2.12%) | 38.74 | 38.57 - 40.46 | 0.8837 times | Fri 28 June 2024 | 38.70 (0.55%) | 38.48 | 38.07 - 39.28 | 0.7777 times | Fri 31 May 2024 | 38.49 (2.26%) | 37.60 | 37.46 - 39.35 | 0.867 times | Tue 30 April 2024 | 37.64 (-3.19%) | 38.94 | 37.59 - 38.97 | 0.9143 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.48 | 42.4 |
| 12 day EMA | 42.36 | 42.35 | 42.29 |
| 20 day EMA | 42.2 | 42.18 | 42.13 |
| 35 day EMA | 42.01 | 41.99 | 41.95 |
| 50 day EMA | 41.74 | 41.71 | 41.67 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.42 | 42.39 |
| 12 day SMA | 42.42 | 42.42 | 42.39 |
| 20 day SMA | 42.28 | 42.24 | 42.17 |
| 35 day SMA | 41.61 | 41.58 | 41.53 |
| 50 day SMA | 41.59 | 41.6 | 41.6 |
| 100 day SMA | 41.47 | 41.46 | 41.44 |
| 150 day SMA | 40.87 | 40.84 | 40.82 |
| 200 day SMA | 40.3 | 40.28 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.