Login or Join
HomepageRealtyShares DIVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Shares DIVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyShares
Strong Daily Stock price targets for RealtyShares DIVY are 25.73 and 25.83
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.91 |
Daily price and volume Realty Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.78 (-0.12%) | 25.88 | 25.78 - 25.88 | 0.6952 times | Thu 25 April 2024 | 25.81 (-0.92%) | 25.83 | 25.55 - 26.01 | 1.6845 times | Wed 24 April 2024 | 26.05 (0.35%) | 25.91 | 25.88 - 26.07 | 0.9893 times | Tue 23 April 2024 | 25.96 (0.43%) | 26.06 | 25.83 - 26.11 | 0.3743 times | Mon 22 April 2024 | 25.85 (0.74%) | 25.74 | 25.72 - 26.12 | 0.8021 times | Fri 19 April 2024 | 25.66 (1.3%) | 25.46 | 25.46 - 25.70 | 1.0695 times | Thu 18 April 2024 | 25.33 (0.48%) | 25.57 | 25.33 - 25.57 | 0.3743 times | Wed 17 April 2024 | 25.21 (-0.36%) | 25.46 | 25.11 - 25.57 | 2.1925 times | Tue 16 April 2024 | 25.30 (-0.51%) | 25.28 | 25.27 - 25.43 | 0.6952 times | Mon 15 April 2024 | 25.43 (-0.66%) | 25.74 | 25.38 - 25.84 | 1.123 times | Fri 12 April 2024 | 25.60 (-1.95%) | 26.10 | 25.52 - 26.11 | 3.877 times |
Weekly price and charts RealtyShares
Strong weekly Stock price targets for RealtyShares DIVY are 25.67 and 26.24
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Realty Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.78 (0.47%) | 25.74 | 25.55 - 26.12 | 0.8053 times | Fri 19 April 2024 | 25.66 (0.23%) | 25.74 | 25.11 - 25.84 | 0.9664 times | Fri 12 April 2024 | 25.60 (-3.32%) | 26.65 | 25.52 - 26.71 | 1.8048 times | Fri 05 April 2024 | 26.48 (-2.18%) | 27.20 | 26.34 - 27.20 | 1.7338 times | Thu 28 March 2024 | 27.07 (1.96%) | 26.60 | 26.42 - 27.08 | 0.6964 times | Fri 22 March 2024 | 26.55 (1.53%) | 26.20 | 26.02 - 26.71 | 0.7485 times | Fri 15 March 2024 | 26.15 (0%) | 26.30 | 25.77 - 26.50 | 0.829 times | Fri 08 March 2024 | 26.15 (1.75%) | 25.91 | 25.77 - 26.28 | 0.7058 times | Fri 01 March 2024 | 25.70 (-1.27%) | 25.93 | 25.65 - 26.00 | 1.1464 times | Fri 23 February 2024 | 26.03 (0.89%) | 25.77 | 25.50 - 26.03 | 0.5637 times | Fri 16 February 2024 | 25.80 (0.94%) | 25.85 | 24.93 - 25.87 | 2.8659 times |
Monthly price and charts RealtyShares
Strong monthly Stock price targets for RealtyShares DIVY are 24.4 and 26.49
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Realty Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.78 (-4.77%) | 27.20 | 25.11 - 27.20 | 1.1784 times | Thu 28 March 2024 | 27.07 (4.92%) | 25.67 | 25.67 - 27.08 | 0.678 times | Thu 29 February 2024 | 25.80 (-0.08%) | 25.69 | 24.93 - 26.25 | 1.4644 times | Wed 31 January 2024 | 25.82 (-0.65%) | 26.16 | 25.23 - 26.63 | 1.969 times | Fri 29 December 2023 | 25.99 (5.56%) | 24.66 | 24.66 - 26.32 | 1.026 times | Thu 30 November 2023 | 24.62 (3.71%) | 23.80 | 23.76 - 24.80 | 0.9021 times | Tue 31 October 2023 | 23.74 (-4.54%) | 24.79 | 23.16 - 24.82 | 0.8552 times | Fri 29 September 2023 | 24.87 (-3.68%) | 26.00 | 24.74 - 26.02 | 0.5246 times | Thu 31 August 2023 | 25.82 (-2.09%) | 26.28 | 25.40 - 27.54 | 0.8305 times | Mon 31 July 2023 | 26.37 (4.02%) | 25.38 | 24.76 - 26.40 | 0.5719 times | Fri 30 June 2023 | 25.35 (6.42%) | 23.64 | 23.62 - 25.64 | 0.8515 times |
Indicator Analysis of RealtyShares
Please login to view indicator analysis. or View indicator analysis of RealtyShares DIVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Shares DIVY
DMA (daily moving average) of Realty Shares DIVY
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Realty Shares DIVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.83 | 25.84 |
| 12 day EMA | 25.84 | 25.85 | 25.86 |
| 20 day EMA | 25.92 | 25.94 | 25.95 |
| 35 day EMA | 25.95 | 25.96 | 25.97 |
| 50 day EMA | 26.01 | 26.02 | 26.03 |
SMA (simple moving average) of Realty Shares DIVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.87 | 25.77 |
| 12 day SMA | 25.67 | 25.7 | 25.75 |
| 20 day SMA | 26.02 | 26.08 | 26.13 |
| 35 day SMA | 26.19 | 26.2 | 26.21 |
| 50 day SMA | 26.08 | 26.07 | 26.06 |
| 100 day SMA | 25.91 | 25.9 | 25.89 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.