Login or Join
HomepageEtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsCommodity
Strong Daily Stock price targets for EtracsCommodity DJCB are 20.57 and 22.46
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 23.06 |
Daily price and volume Etracs Commodity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.63 (-0.58%) | 20.50 | 20.50 - 22.39 | 1.4894 times | Thu 21 November 2024 | 20.75 (0.48%) | 20.80 | 20.75 - 21.50 | 3.4043 times | Wed 20 November 2024 | 20.65 (0.15%) | 20.50 | 20.50 - 20.65 | 0.4255 times | Mon 18 November 2024 | 20.62 (1.78%) | 20.62 | 20.62 - 20.62 | 0.2128 times | Fri 15 November 2024 | 20.26 (0.8%) | 20.26 | 20.26 - 20.26 | 0.2128 times | Thu 14 November 2024 | 20.10 (-1.71%) | 20.10 | 20.10 - 20.10 | 0.2128 times | Wed 13 November 2024 | 20.45 (-1.3%) | 21.00 | 20.45 - 21.00 | 2.5532 times | Mon 11 November 2024 | 20.72 (-4.56%) | 21.71 | 20.72 - 21.71 | 1.0638 times | Thu 07 November 2024 | 21.71 (5.64%) | 21.71 | 21.71 - 21.71 | 0 times | Wed 06 November 2024 | 20.55 (-5.34%) | 21.14 | 20.55 - 21.14 | 0.4255 times | Tue 05 November 2024 | 21.71 (5.34%) | 21.71 | 21.71 - 21.71 | 0.2128 times |
Weekly price and charts EtracsCommodity
Strong weekly Stock price targets for EtracsCommodity DJCB are 20.57 and 22.46
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Etracs Commodity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.63 (1.83%) | 20.62 | 20.50 - 22.39 | 1.3065 times | Fri 15 November 2024 | 20.26 (-6.68%) | 21.71 | 20.10 - 21.71 | 0.9548 times | Thu 07 November 2024 | 21.71 (0.23%) | 21.49 | 20.55 - 21.71 | 0.201 times | Wed 30 October 2024 | 21.66 (3.84%) | 21.47 | 20.59 - 21.66 | 0.2513 times | Thu 24 October 2024 | 20.86 (-5.31%) | 20.84 | 20.65 - 21.92 | 0.1508 times | Fri 11 October 2024 | 22.03 (3.67%) | 20.70 | 20.70 - 22.03 | 0.8543 times | Fri 04 October 2024 | 21.25 (-3.23%) | 21.18 | 19.95 - 21.26 | 0.603 times | Fri 27 September 2024 | 21.96 (8.07%) | 20.20 | 20.20 - 21.96 | 0.3518 times | Fri 20 September 2024 | 20.32 (0.59%) | 20.33 | 20.00 - 20.46 | 5.0754 times | Fri 13 September 2024 | 20.20 (2.38%) | 19.66 | 19.50 - 20.20 | 0.2513 times | Fri 06 September 2024 | 19.73 (-2.13%) | 19.40 | 19.40 - 20.02 | 1.4221 times |
Monthly price and charts EtracsCommodity
Strong monthly Stock price targets for EtracsCommodity DJCB are 19.22 and 21.51
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Etracs Commodity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.63 (-4.76%) | 21.49 | 20.10 - 22.39 | 0.1484 times | Wed 30 October 2024 | 21.66 (2.27%) | 21.10 | 19.95 - 22.03 | 0.109 times | Mon 30 September 2024 | 21.18 (5.06%) | 19.40 | 19.40 - 21.96 | 0.431 times | Fri 30 August 2024 | 20.16 (0.85%) | 19.93 | 19.13 - 20.23 | 0.2826 times | Wed 31 July 2024 | 19.99 (-3.71%) | 20.90 | 19.80 - 21.36 | 0.6261 times | Fri 28 June 2024 | 20.76 (-4.29%) | 21.17 | 19.99 - 23.00 | 3.3169 times | Fri 31 May 2024 | 21.69 (4.18%) | 21.10 | 19.89 - 22.96 | 2.5292 times | Tue 30 April 2024 | 20.82 (2.26%) | 20.48 | 18.94 - 22.11 | 1.0329 times | Thu 28 March 2024 | 20.36 (3.3%) | 19.81 | 19.76 - 20.65 | 0.6543 times | Thu 29 February 2024 | 19.71 (-1.35%) | 19.78 | 19.24 - 19.78 | 0.8694 times | Wed 31 January 2024 | 19.98 (0.25%) | 19.81 | 18.50 - 20.08 | 0.6906 times |
Indicator Analysis of EtracsCommodity
Please login to view indicator analysis. or View indicator analysis of EtracsCommodity DJCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Commodity DJCB
DMA (daily moving average) of Etracs Commodity DJCB
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Etracs Commodity DJCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.63 | 20.57 |
| 12 day EMA | 20.72 | 20.74 | 20.74 |
| 20 day EMA | 20.78 | 20.8 | 20.81 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.55 | 20.55 | 20.54 |
SMA (simple moving average) of Etracs Commodity DJCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.48 | 20.42 |
| 12 day SMA | 20.73 | 20.82 | 20.8 |
| 20 day SMA | 20.93 | 20.95 | 21.01 |
| 35 day SMA | 20.95 | 20.94 | 20.91 |
| 50 day SMA | 20.62 | 20.61 | 20.58 |
| 100 day SMA | 20.54 | 20.55 | 20.56 |
| 150 day SMA | 20.87 | 20.87 | 20.87 |
| 200 day SMA | 20.62 | 20.62 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.