Login or Join
HomepageEtracsCommodity DJCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Commodity DJCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsCommodity
Strong Daily Stock price targets for EtracsCommodity DJCB are 20.47 and 20.74
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.96 |
Daily price and volume Etracs Commodity
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 20.60 (-6.11%) | 20.87 | 20.60 - 20.87 | 4.235 times |
| Tue 10 December 2024 | 21.94 (3.83%) | 21.94 | 21.94 - 21.94 | 0.1079 times |
| Mon 09 December 2024 | 21.13 (0.19%) | 20.04 | 20.04 - 21.13 | 0.1809 times |
| Tue 26 November 2024 | 21.09 (0%) | 20.67 | 20.67 - 21.09 | 0.3319 times |
| Tue 26 November 2024 | 21.09 (1.35%) | 20.67 | 20.67 - 21.09 | 0.3319 times |
| Mon 25 November 2024 | 20.81 (0.87%) | 20.75 | 20.75 - 20.81 | 0.4978 times |
| Fri 22 November 2024 | 20.63 (-0.58%) | 20.50 | 20.50 - 22.39 | 1.1616 times |
| Thu 21 November 2024 | 20.75 (0.48%) | 20.80 | 20.75 - 21.50 | 2.6552 times |
| Wed 20 November 2024 | 20.65 (0.15%) | 20.50 | 20.50 - 20.65 | 0.3319 times |
| Mon 18 November 2024 | 20.62 (1.78%) | 20.62 | 20.62 - 20.62 | 0.1659 times |
| Fri 15 November 2024 | 20.26 (0.8%) | 20.26 | 20.26 - 20.26 | 0.1659 times |
Weekly price and charts EtracsCommodity
Strong weekly Stock price targets for EtracsCommodity DJCB are 20.32 and 22.22
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Etracs Commodity
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 20.60 (-2.32%) | 20.04 | 20.04 - 21.94 | 2.2668 times |
| Tue 26 November 2024 | 21.09 (0%) | 20.67 | 20.67 - 21.09 | 0.1663 times |
| Tue 26 November 2024 | 21.09 (2.23%) | 20.75 | 20.67 - 21.09 | 0.4158 times |
| Fri 22 November 2024 | 20.63 (1.83%) | 20.62 | 20.50 - 22.39 | 2.162 times |
| Fri 15 November 2024 | 20.26 (-6.68%) | 21.71 | 20.10 - 21.71 | 1.5799 times |
| Thu 07 November 2024 | 21.71 (0.23%) | 21.49 | 20.55 - 21.71 | 0.3326 times |
| Wed 30 October 2024 | 21.66 (3.84%) | 21.47 | 20.59 - 21.66 | 0.4158 times |
| Thu 24 October 2024 | 20.86 (-5.31%) | 20.84 | 20.65 - 21.92 | 0.2495 times |
| Fri 11 October 2024 | 22.03 (3.67%) | 20.70 | 20.70 - 22.03 | 1.4136 times |
| Fri 04 October 2024 | 21.25 (-3.23%) | 21.18 | 19.95 - 21.26 | 0.9978 times |
| Fri 27 September 2024 | 21.96 (8.07%) | 20.20 | 20.20 - 21.96 | 0.5821 times |
Monthly price and charts EtracsCommodity
Strong monthly Stock price targets for EtracsCommodity DJCB are 20.32 and 22.22
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Etracs Commodity
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 20.60 (-2.32%) | 20.04 | 20.04 - 21.94 | 0.0894 times |
| Tue 26 November 2024 | 21.09 (-2.63%) | 21.49 | 20.10 - 22.39 | 0.1837 times |
| Wed 30 October 2024 | 21.66 (2.27%) | 21.10 | 19.95 - 22.03 | 0.1181 times |
| Mon 30 September 2024 | 21.18 (5.06%) | 19.40 | 19.40 - 21.96 | 0.4668 times |
| Fri 30 August 2024 | 20.16 (0.85%) | 19.93 | 19.13 - 20.23 | 0.3061 times |
| Wed 31 July 2024 | 19.99 (-3.71%) | 20.90 | 19.80 - 21.36 | 0.678 times |
| Fri 28 June 2024 | 20.76 (-4.29%) | 21.17 | 19.99 - 23.00 | 3.5919 times |
| Fri 31 May 2024 | 21.69 (4.18%) | 21.10 | 19.89 - 22.96 | 2.7389 times |
| Tue 30 April 2024 | 20.82 (2.26%) | 20.48 | 18.94 - 22.11 | 1.1186 times |
| Thu 28 March 2024 | 20.36 (3.3%) | 19.81 | 19.76 - 20.65 | 0.7085 times |
| Thu 29 February 2024 | 19.71 (-1.35%) | 19.78 | 19.24 - 19.78 | 0.9414 times |
Indicator Analysis of EtracsCommodity
Please login to view indicator analysis. or View indicator analysis of EtracsCommodity DJCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Commodity DJCB
DMA (daily moving average) of Etracs Commodity DJCB
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Etracs Commodity DJCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.3 | 20.98 |
| 12 day EMA | 20.97 | 21.04 | 20.88 |
| 20 day EMA | 20.93 | 20.97 | 20.87 |
| 35 day EMA | 20.8 | 20.81 | 20.74 |
| 50 day EMA | 20.74 | 20.75 | 20.7 |
SMA (simple moving average) of Etracs Commodity DJCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.21 | 20.95 |
| 12 day SMA | 20.81 | 20.79 | 20.69 |
| 20 day SMA | 20.88 | 20.9 | 20.83 |
| 35 day SMA | 21.06 | 21.09 | 21.04 |
| 50 day SMA | 20.76 | 20.75 | 20.71 |
| 100 day SMA | 20.53 | 20.53 | 20.52 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.