Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 63.92 and 64.36
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.273333333333 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.71 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.18 (-0.99%) | 64.54 | 64.10 - 64.54 | 1.1251 times | Tue 07 July 2026 | 64.82 (0.61%) | 65.66 | 64.71 - 67.93 | 1.5882 times | Mon 06 July 2026 | 64.43 (-0.37%) | 64.58 | 63.93 - 64.70 | 1.1772 times | Thu 02 July 2026 | 64.67 (1.55%) | 64.04 | 64.02 - 64.67 | 0.6757 times | Wed 01 July 2026 | 63.68 (0.49%) | 63.34 | 63.22 - 63.98 | 0.9713 times | Tue 30 June 2026 | 63.37 (-0.47%) | 63.64 | 63.32 - 63.64 | 1.4281 times | Mon 29 June 2026 | 63.67 (0.28%) | 64.11 | 63.53 - 64.11 | 0.7686 times | Fri 26 June 2026 | 63.49 (0.65%) | 63.05 | 63.05 - 63.58 | 0.8766 times | Thu 25 June 2026 | 63.08 (0.14%) | 63.18 | 62.99 - 63.75 | 0.9406 times | Wed 24 June 2026 | 62.99 (0.21%) | 62.94 | 62.90 - 63.32 | 0.4485 times | Tue 23 June 2026 | 62.86 (0.72%) | 62.57 | 62.40 - 63.11 | 0.9531 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.06 and 66.06
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.18 (-0.76%) | 64.58 | 63.93 - 67.93 | 1.0722 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0593 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.0768 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.1668 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.7869 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8193 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.5043 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.8 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.2151 times | Fri 08 May 2026 | 60.25 (-0.48%) | 60.30 | 60.13 - 60.61 | 0.4993 times | Wed 06 May 2026 | 60.54 (-0.12%) | 60.00 | 59.91 - 60.55 | 0.3876 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.7 and 68.41
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 65.11 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.18 (1.28%) | 63.34 | 63.22 - 67.93 | 0.3397 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9916 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 1.0197 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9706 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5167 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.6218 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0715 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.171 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5833 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7141 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.501 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.5 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.27 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.31 | 64.05 |
| 12 day EMA | 63.87 | 63.81 | 63.63 |
| 20 day EMA | 63.54 | 63.47 | 63.33 |
| 35 day EMA | 62.89 | 62.81 | 62.69 |
| 50 day EMA | 62.33 | 62.25 | 62.14 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.19 | 63.96 |
| 12 day SMA | 63.64 | 63.52 | 63.37 |
| 20 day SMA | 63.5 | 63.43 | 63.34 |
| 35 day SMA | 63.06 | 62.97 | 62.86 |
| 50 day SMA | 62.27 | 62.19 | 62.09 |
| 100 day SMA | 61.5 | 61.48 | 61.46 |
| 150 day SMA | 60.54 | 60.5 | 60.45 |
| 200 day SMA | 59.33 | 59.28 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.