Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 52.56 and 52.87
| Daily Target 1 | 52.31 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 52.93 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.66 (0.02%) | 52.45 | 52.45 - 52.76 | 0.4258 times |
| Tue 01 April 2025 | 52.65 (-0.34%) | 52.70 | 52.44 - 52.86 | 0.6223 times |
| Mon 31 March 2025 | 52.83 (0.99%) | 52.14 | 52.14 - 53.00 | 0.5786 times |
| Fri 28 March 2025 | 52.31 (-0.95%) | 52.76 | 52.27 - 52.76 | 0.7242 times |
| Wed 26 March 2025 | 52.81 (-0.02%) | 52.59 | 52.59 - 53.03 | 0.8079 times |
| Mon 24 March 2025 | 52.82 (0.04%) | 52.71 | 52.57 - 52.89 | 1.3683 times |
| Fri 21 March 2025 | 52.80 (-0.25%) | 52.71 | 52.33 - 52.80 | 0.746 times |
| Thu 20 March 2025 | 52.93 (-0.34%) | 52.84 | 52.84 - 53.20 | 1.2482 times |
| Wed 19 March 2025 | 53.11 (0.57%) | 52.88 | 52.88 - 53.27 | 0.8988 times |
| Tue 18 March 2025 | 52.81 (-0.36%) | 52.94 | 52.56 - 52.94 | 2.5801 times |
| Mon 17 March 2025 | 53.00 (1.07%) | 52.35 | 52.35 - 53.11 | 3.0604 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 52.4 and 53.26
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.66 (0.67%) | 52.14 | 52.14 - 53.00 | 0.3957 times |
| Fri 28 March 2025 | 52.31 (-0.93%) | 52.71 | 52.27 - 53.03 | 0.7055 times |
| Fri 21 March 2025 | 52.80 (0.69%) | 52.35 | 52.33 - 53.27 | 2.0757 times |
| Fri 14 March 2025 | 52.44 (-3.48%) | 53.97 | 51.67 - 54.62 | 1.2879 times |
| Fri 07 March 2025 | 54.33 (-0.28%) | 54.51 | 53.08 - 54.84 | 0.9547 times |
| Fri 28 February 2025 | 54.48 (1.25%) | 53.90 | 53.72 - 54.50 | 1.1631 times |
| Fri 21 February 2025 | 53.81 (0.06%) | 53.70 | 53.69 - 54.29 | 0.5391 times |
| Fri 14 February 2025 | 53.78 (1.43%) | 53.34 | 53.06 - 53.97 | 0.9861 times |
| Fri 07 February 2025 | 53.02 (-0.39%) | 52.50 | 52.50 - 53.83 | 0.7639 times |
| Fri 31 January 2025 | 53.23 (1.12%) | 52.49 | 52.49 - 53.88 | 1.1286 times |
| Fri 24 January 2025 | 52.64 (1.27%) | 52.06 | 52.06 - 52.79 | 1.0834 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 52.34 and 52.76
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.66 (-0.32%) | 52.70 | 52.44 - 52.86 | 0.0761 times |
| Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.5411 times |
| Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 1.0301 times |
| Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.4811 times |
| Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.857 times |
| Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 1.1199 times |
| Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.9263 times |
| Mon 30 September 2024 | 52.59 (1.84%) | 51.29 | 49.84 - 52.71 | 0.8153 times |
| Fri 30 August 2024 | 51.64 (3.18%) | 50.12 | 47.77 - 51.64 | 0.892 times |
| Wed 31 July 2024 | 50.05 (5.72%) | 47.36 | 47.08 - 50.39 | 1.261 times |
| Fri 28 June 2024 | 47.34 (-1.21%) | 47.98 | 46.89 - 48.15 | 1.2298 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.25 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.7 | 52.72 |
| 12 day EMA | 52.79 | 52.81 | 52.84 |
| 20 day EMA | 52.92 | 52.95 | 52.98 |
| 35 day EMA | 52.94 | 52.96 | 52.98 |
| 50 day EMA | 53.03 | 53.05 | 53.07 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.68 | 52.71 |
| 12 day SMA | 52.76 | 52.7 | 52.67 |
| 20 day SMA | 52.93 | 53 | 53.09 |
| 35 day SMA | 53.36 | 53.37 | 53.39 |
| 50 day SMA | 53.25 | 53.24 | 53.22 |
| 100 day SMA | 52.55 | 52.54 | 52.52 |
| 150 day SMA | 52.28 | 52.27 | 52.25 |
| 200 day SMA | 51.32 | 51.3 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.