Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 62.71 and 62.99
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.05 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (0.87%) | 62.73 | 62.61 - 62.89 | 0.656 times | Thu 21 May 2026 | 62.27 (1.27%) | 61.41 | 61.23 - 62.27 | 0.6345 times | Wed 20 May 2026 | 61.49 (0.34%) | 61.36 | 61.20 - 61.63 | 0.4169 times | Tue 19 May 2026 | 61.28 (-0.08%) | 61.14 | 61.02 - 61.54 | 0.5715 times | Mon 18 May 2026 | 61.33 (0.9%) | 60.72 | 60.61 - 61.34 | 0.3745 times | Fri 15 May 2026 | 60.78 (-0.41%) | 60.98 | 60.77 - 61.11 | 0.3035 times | Thu 14 May 2026 | 61.03 (0.94%) | 61.15 | 60.97 - 61.25 | 0.7135 times | Wed 13 May 2026 | 60.46 (-0.26%) | 60.45 | 60.24 - 60.58 | 0.7176 times | Tue 12 May 2026 | 60.62 (0.8%) | 60.32 | 60.12 - 60.71 | 5.0284 times | Mon 11 May 2026 | 60.14 (-0.18%) | 60.31 | 59.99 - 60.38 | 0.5836 times | Fri 08 May 2026 | 60.25 (0.05%) | 60.42 | 60.13 - 60.42 | 0.6271 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.71 and 63.99
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.7098 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 1.9654 times | Fri 08 May 2026 | 60.25 (-0.48%) | 60.30 | 60.13 - 60.61 | 0.443 times | Wed 06 May 2026 | 60.54 (-0.12%) | 60.00 | 59.91 - 60.55 | 0.3439 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.7479 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.8258 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.4159 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6978 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7736 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 2.0768 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.3923 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.36 and 64.34
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 61.87 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.81 (3.32%) | 61.03 | 59.91 - 62.89 | 0.8901 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.952 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4877 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5907 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.051 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1486 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5721 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7004 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4914 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.116 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4239 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.24 |
| 100 day DMA | 60.35 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.54 | 61.18 |
| 12 day EMA | 61.34 | 61.07 | 60.85 |
| 20 day EMA | 61.01 | 60.82 | 60.67 |
| 35 day EMA | 60.69 | 60.56 | 60.46 |
| 50 day EMA | 60.48 | 60.38 | 60.3 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.43 | 61.18 |
| 12 day SMA | 61.06 | 60.86 | 60.72 |
| 20 day SMA | 60.78 | 60.64 | 60.53 |
| 35 day SMA | 60.48 | 60.38 | 60.29 |
| 50 day SMA | 60.24 | 60.2 | 60.17 |
| 100 day SMA | 60.35 | 60.3 | 60.25 |
| 150 day SMA | 59.12 | 59.07 | 59.02 |
| 200 day SMA | 58.03 | 57.98 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.