Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 65.97 and 66.25
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.46 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.17 (-0.02%) | 66.21 | 66.05 - 66.33 | 0.7217 times | Thu 27 August 2026 | 66.18 (-0.26%) | 66.09 | 65.98 - 66.43 | 1.1984 times | Wed 26 August 2026 | 66.35 (-0.49%) | 66.52 | 66.35 - 66.71 | 0.7529 times | Tue 25 August 2026 | 66.68 (0.12%) | 66.62 | 66.43 - 66.69 | 0.7039 times | Mon 24 August 2026 | 66.60 (0.39%) | 66.28 | 66.28 - 66.66 | 0.8554 times | Fri 21 August 2026 | 66.34 (1.08%) | 65.88 | 65.88 - 66.43 | 1.0804 times | Thu 20 August 2026 | 65.63 (-1.23%) | 66.08 | 65.63 - 66.25 | 1.5994 times | Wed 19 August 2026 | 66.45 (1.16%) | 66.11 | 66.06 - 66.83 | 0.8525 times | Tue 18 August 2026 | 65.69 (0.58%) | 65.32 | 65.32 - 65.80 | 0.7573 times | Mon 17 August 2026 | 65.31 (-0.67%) | 65.50 | 64.75 - 65.55 | 1.478 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.72 | 65.66 - 65.89 | 0.6638 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 65.71 and 66.44
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 1.0583 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.4422 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.1918 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 1.0234 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.4524 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.052 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.4293 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.2035 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.217 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 0.9299 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 0.9454 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 65.35 and 67.65
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 65.843333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.17 (2.38%) | 65.12 | 64.53 - 66.83 | 1.0537 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0619 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8739 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.8987 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8554 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.3367 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4293 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9443 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.032 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5141 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.6293 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.08 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.71 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.29 | 66.35 |
| 12 day EMA | 66.09 | 66.08 | 66.06 |
| 20 day EMA | 65.82 | 65.78 | 65.74 |
| 35 day EMA | 65.32 | 65.27 | 65.22 |
| 50 day EMA | 64.78 | 64.72 | 64.66 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.43 | 66.32 |
| 12 day SMA | 66.08 | 66.07 | 66.04 |
| 20 day SMA | 65.93 | 65.86 | 65.78 |
| 35 day SMA | 65.11 | 65.06 | 65.01 |
| 50 day SMA | 64.71 | 64.64 | 64.58 |
| 100 day SMA | 63.08 | 63.02 | 62.95 |
| 150 day SMA | 62.37 | 62.32 | 62.28 |
| 200 day SMA | 61.18 | 61.13 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.