Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 57.02 and 57.26
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.46 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.14 (-0.42%) | 57.38 | 57.14 - 57.38 | 0.4385 times | Tue 30 December 2025 | 57.38 (-0.1%) | 57.37 | 57.25 - 57.44 | 2.0371 times | Mon 29 December 2025 | 57.44 (-0.16%) | 57.51 | 57.36 - 57.64 | 0.8716 times | Fri 26 December 2025 | 57.53 (0.02%) | 57.42 | 57.35 - 57.55 | 0.5492 times | Wed 24 December 2025 | 57.52 (0.79%) | 57.05 | 57.05 - 57.52 | 0.3606 times | Tue 23 December 2025 | 57.07 (0.02%) | 56.92 | 56.92 - 57.14 | 0.6091 times | Mon 22 December 2025 | 57.06 (-0.3%) | 56.78 | 56.78 - 57.13 | 1.2326 times | Fri 19 December 2025 | 57.23 (-0.38%) | 57.24 | 57.20 - 57.55 | 0.5251 times | Thu 18 December 2025 | 57.45 (-0.28%) | 57.61 | 57.37 - 57.75 | 1.0044 times | Wed 17 December 2025 | 57.61 (0.09%) | 58.61 | 57.50 - 58.61 | 2.3717 times | Tue 16 December 2025 | 57.56 (-0.98%) | 58.08 | 57.41 - 58.08 | 7.8897 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 56.89 and 57.39
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.14 (-0.68%) | 57.51 | 57.14 - 57.64 | 0.8404 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.6909 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 3.2068 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.8637 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.9847 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.7412 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.9677 times | Fri 14 November 2025 | 56.72 (2.24%) | 55.57 | 55.31 - 59.57 | 0.9415 times | Fri 07 November 2025 | 55.48 (-0.45%) | 54.96 | 54.83 - 55.52 | 0.6162 times | Fri 31 October 2025 | 55.73 (0%) | 55.41 | 55.41 - 55.87 | 0.1469 times | Fri 31 October 2025 | 55.73 (-0.13%) | 55.86 | 55.31 - 56.26 | 0.744 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 55.89 and 57.88
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.5907 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7889 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0055 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6806 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5456 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5871 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7167 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6098 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3556 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1193 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.7482 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.77 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.4 | 57.41 |
| 12 day EMA | 57.36 | 57.4 | 57.4 |
| 20 day EMA | 57.29 | 57.31 | 57.3 |
| 35 day EMA | 56.97 | 56.96 | 56.94 |
| 50 day EMA | 56.63 | 56.61 | 56.58 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.39 | 57.32 |
| 12 day SMA | 57.43 | 57.49 | 57.52 |
| 20 day SMA | 57.43 | 57.44 | 57.43 |
| 35 day SMA | 57.18 | 57.14 | 57.08 |
| 50 day SMA | 56.71 | 56.68 | 56.63 |
| 100 day SMA | 55.77 | 55.74 | 55.7 |
| 150 day SMA | 54.83 | 54.8 | 54.76 |
| 200 day SMA | 53.83 | 53.81 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.