Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 60.67 and 61.09
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.43 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.89 (-0.13%) | 61.27 | 60.86 - 61.28 | 1.2768 times | Mon 16 March 2026 | 60.97 (0.44%) | 61.01 | 60.82 - 61.17 | 0.8427 times | Fri 13 March 2026 | 60.70 (0.18%) | 60.87 | 60.66 - 61.18 | 0.6393 times | Thu 12 March 2026 | 60.59 (-0.75%) | 60.66 | 60.51 - 60.86 | 0.7327 times | Wed 11 March 2026 | 61.05 (-0.2%) | 61.16 | 60.82 - 61.16 | 0.4849 times | Tue 10 March 2026 | 61.17 (-0.02%) | 61.25 | 60.97 - 61.69 | 1.0359 times | Mon 09 March 2026 | 61.18 (0.2%) | 60.59 | 60.22 - 61.35 | 1.2079 times | Fri 06 March 2026 | 61.06 (-0.34%) | 60.91 | 60.46 - 61.10 | 1.5844 times | Thu 05 March 2026 | 61.27 (-1.57%) | 61.78 | 61.03 - 61.80 | 1.3526 times | Wed 04 March 2026 | 62.25 (-0.08%) | 62.05 | 61.79 - 62.37 | 0.8427 times | Tue 03 March 2026 | 62.30 (-0.18%) | 61.84 | 61.42 - 62.40 | 1.3312 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.63 and 61.09
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.89 (0.31%) | 61.01 | 60.82 - 61.28 | 0.4224 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.8172 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.2164 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.9586 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9325 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.3123 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.3434 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.5953 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.7982 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.6036 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.9861 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 59.31 and 61.8
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.89 (-3.03%) | 62.37 | 60.22 - 62.71 | 0.7712 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.9287 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.2743 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.3926 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6937 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.8492 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5959 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.3531 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.514 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.6274 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.5339 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.62 |
| 50 day DMA | 60.67 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.44 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.94 | 60.93 |
| 12 day EMA | 61.25 | 61.31 | 61.37 |
| 20 day EMA | 61.35 | 61.4 | 61.45 |
| 35 day EMA | 60.94 | 60.94 | 60.94 |
| 50 day EMA | 60.41 | 60.39 | 60.37 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.9 | 60.94 |
| 12 day SMA | 61.32 | 61.48 | 61.58 |
| 20 day SMA | 61.79 | 61.86 | 61.93 |
| 35 day SMA | 61.62 | 61.55 | 61.5 |
| 50 day SMA | 60.67 | 60.6 | 60.53 |
| 100 day SMA | 58.72 | 58.67 | 58.62 |
| 150 day SMA | 57.44 | 57.39 | 57.34 |
| 200 day SMA | 56.33 | 56.28 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.