Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 45.71 and 46.13
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.45 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 46.02 (0.04%) | 46.09 | 45.82 - 46.24 | 0.5838 times | Tue 16 April 2024 | 46.00 (-0.35%) | 46.21 | 45.92 - 46.27 | 1.4444 times | Mon 15 April 2024 | 46.16 (-0.09%) | 46.72 | 46.07 - 46.82 | 1.072 times | Fri 12 April 2024 | 46.20 (-1.43%) | 46.61 | 46.16 - 46.69 | 0.6694 times | Thu 11 April 2024 | 46.87 (-0.26%) | 47.11 | 46.71 - 47.11 | 0.8354 times | Wed 10 April 2024 | 46.99 (-0.78%) | 46.98 | 46.70 - 47.05 | 2.6422 times | Tue 09 April 2024 | 47.36 (0.19%) | 47.39 | 47.05 - 47.43 | 0.463 times | Mon 08 April 2024 | 47.27 (-0.06%) | 47.30 | 47.25 - 47.46 | 0.619 times | Fri 05 April 2024 | 47.30 (0.21%) | 47.11 | 47.01 - 47.48 | 0.9411 times | Thu 04 April 2024 | 47.20 (-1.19%) | 48.03 | 47.11 - 48.08 | 0.7297 times | Wed 03 April 2024 | 47.77 (-0.17%) | 47.77 | 47.76 - 47.94 | 0.3825 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 45.42 and 46.42
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 46.02 (-0.39%) | 46.72 | 45.82 - 46.82 | 0.7263 times | Fri 12 April 2024 | 46.20 (-2.33%) | 47.30 | 46.16 - 47.46 | 1.2251 times | Fri 05 April 2024 | 47.30 (-1.56%) | 48.13 | 47.01 - 48.13 | 1.093 times | Thu 28 March 2024 | 48.05 (1.33%) | 47.43 | 47.15 - 48.12 | 0.8171 times | Fri 22 March 2024 | 47.42 (0.53%) | 46.81 | 46.76 - 47.88 | 1.4326 times | Fri 15 March 2024 | 47.17 (0.88%) | 46.82 | 46.69 - 47.77 | 0.9952 times | Fri 08 March 2024 | 46.76 (-0.09%) | 46.63 | 46.63 - 47.11 | 1.1697 times | Fri 01 March 2024 | 46.80 (-0.53%) | 47.00 | 46.51 - 47.01 | 0.6721 times | Fri 23 February 2024 | 47.05 (1.25%) | 46.38 | 46.34 - 47.25 | 0.9032 times | Fri 16 February 2024 | 46.47 (0.61%) | 46.26 | 45.55 - 46.70 | 0.9657 times | Fri 09 February 2024 | 46.19 (-1.22%) | 46.63 | 46.04 - 46.74 | 1.758 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 44.77 and 47.08
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 46.02 (-4.22%) | 48.13 | 45.82 - 48.13 | 0.3155 times | Thu 28 March 2024 | 48.05 (2.87%) | 46.64 | 46.63 - 48.12 | 0.4715 times | Thu 29 February 2024 | 46.71 (0.6%) | 46.39 | 45.55 - 47.25 | 0.4914 times | Wed 31 January 2024 | 46.43 (0.89%) | 45.84 | 45.03 - 46.91 | 1.8699 times | Fri 29 December 2023 | 46.02 (6.21%) | 43.27 | 43.26 - 46.17 | 0.8167 times | Thu 30 November 2023 | 43.33 (6.36%) | 40.75 | 40.52 - 43.33 | 2.4517 times | Tue 31 October 2023 | 40.74 (-1.48%) | 41.22 | 39.79 - 41.65 | 0.9242 times | Fri 29 September 2023 | 41.35 (-5.1%) | 43.74 | 40.88 - 43.86 | 0.4741 times | Thu 31 August 2023 | 43.57 (-0.98%) | 44.14 | 42.43 - 44.18 | 1.2628 times | Mon 31 July 2023 | 44.00 (3.09%) | 42.61 | 41.90 - 44.21 | 0.9223 times | Fri 30 June 2023 | 42.68 (3.64%) | 41.24 | 40.94 - 43.71 | 1.286 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.17 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.4 | 46.6 |
| 12 day EMA | 46.71 | 46.83 | 46.98 |
| 20 day EMA | 46.91 | 47 | 47.1 |
| 35 day EMA | 46.94 | 46.99 | 47.05 |
| 50 day EMA | 46.84 | 46.87 | 46.91 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.44 | 46.72 |
| 12 day SMA | 46.92 | 47.09 | 47.26 |
| 20 day SMA | 47.2 | 47.25 | 47.29 |
| 35 day SMA | 47.11 | 47.12 | 47.14 |
| 50 day SMA | 46.93 | 46.93 | 46.95 |
| 100 day SMA | 46.17 | 46.14 | 46.11 |
| 150 day SMA | 44.6 | 44.58 | 44.56 |
| 200 day SMA | 44.26 | 44.24 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.