DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 49.16 and 49.79

Daily Target 149.02
Daily Target 249.3
Daily Target 349.65
Daily Target 449.93
Daily Target 550.28

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 22 May 2026 49.58 (-0.52%) 50.00 49.37 - 50.00 0.9046 times
Thu 21 May 2026 49.84 (-0.82%) 50.62 49.56 - 50.65 0.7537 times
Wed 20 May 2026 50.25 (-2.03%) 50.88 49.99 - 50.90 1.0599 times
Tue 19 May 2026 51.29 (0.51%) 51.25 51.00 - 51.37 0.6265 times
Mon 18 May 2026 51.03 (1.15%) 50.69 50.69 - 51.45 1.4614 times
Fri 15 May 2026 50.45 (-0.73%) 50.34 50.24 - 50.53 0.4306 times
Thu 14 May 2026 50.82 (-0.94%) 50.67 50.55 - 50.84 0.5488 times
Wed 13 May 2026 51.30 (-0.54%) 51.51 51.23 - 51.73 0.5683 times
Tue 12 May 2026 51.58 (1.74%) 51.11 51.05 - 51.64 1.3146 times
Mon 11 May 2026 50.70 (2.76%) 50.23 50.18 - 50.79 2.3315 times
Fri 08 May 2026 49.34 (0.1%) 49.25 49.25 - 49.53 0.4202 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 48.44 and 50.52

Weekly Target 148.05
Weekly Target 248.82
Weekly Target 350.133333333333
Weekly Target 450.9
Weekly Target 552.21

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 22 May 2026 49.58 (-1.72%) 50.69 49.37 - 51.45 0.813 times
Fri 15 May 2026 50.45 (2.25%) 50.23 50.18 - 51.73 0.8786 times
Fri 08 May 2026 49.34 (0.08%) 49.47 48.40 - 49.53 0.6932 times
Wed 06 May 2026 49.30 (-1.71%) 50.24 49.16 - 51.01 1.1158 times
Fri 01 May 2026 50.16 (3.27%) 48.80 48.80 - 50.43 0.9836 times
Fri 24 April 2026 48.57 (4.03%) 46.97 46.93 - 48.75 0.8013 times
Fri 17 April 2026 46.69 (-0.04%) 47.86 46.09 - 47.88 0.775 times
Fri 10 April 2026 46.71 (-4.46%) 49.00 46.28 - 49.44 1.1957 times
Thu 02 April 2026 48.89 (2.43%) 48.08 47.31 - 49.02 1.6739 times
Fri 27 March 2026 47.73 (0.82%) 46.03 45.20 - 47.82 1.0699 times
Fri 20 March 2026 47.34 (-0.8%) 47.47 46.68 - 47.80 1.4426 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 47.33 and 50.66

Monthly Target 146.57
Monthly Target 248.08
Monthly Target 349.903333333333
Monthly Target 451.41
Monthly Target 553.23

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 22 May 2026 49.58 (-1.69%) 50.24 48.40 - 51.73 0.853 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9789 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.9903 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2142 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6734 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8049 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.514 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6689 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5504 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.7519 times
Thu 31 July 2025 33.76 (-0.65%) 34.01 33.69 - 35.49 0.8273 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.46
20 day DMA 50.28
35 day DMA 49.16
50 day DMA 48.62
100 day DMA 45.08
150 day DMA 42.44
200 day DMA 40.52

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1550.4350.72
12 day EMA50.2650.3850.48
20 day EMA5050.0450.06
35 day EMA49.449.3949.36
50 day EMA48.6348.5948.54

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.5750.77
12 day SMA50.4650.4350.39
20 day SMA50.2850.2550.18
35 day SMA49.1649.1449.12
50 day SMA48.6248.5948.53
100 day SMA45.0844.9744.85
150 day SMA42.4442.3542.26
200 day SMA40.5240.4440.36
Back to top | Use Dark Theme