Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 37.36 and 37.83
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.21 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.64 (-1.9%) | 37.97 | 37.55 - 38.02 | 1.8359 times | Tue 30 December 2025 | 38.37 (1.08%) | 38.61 | 38.33 - 38.61 | 0.5322 times | Mon 29 December 2025 | 37.96 (-2.24%) | 38.12 | 37.87 - 38.17 | 1.3367 times | Fri 26 December 2025 | 38.83 (1.38%) | 38.68 | 38.65 - 38.86 | 0.2843 times | Wed 24 December 2025 | 38.30 (-0.03%) | 38.28 | 38.09 - 38.35 | 0.9429 times | Tue 23 December 2025 | 38.31 (1.62%) | 37.95 | 37.78 - 38.31 | 2.4816 times | Mon 22 December 2025 | 37.70 (1.32%) | 37.66 | 37.56 - 37.70 | 0.9265 times | Fri 19 December 2025 | 37.21 (0.65%) | 37.08 | 37.08 - 37.31 | 0.3813 times | Thu 18 December 2025 | 36.97 (-0.94%) | 37.26 | 36.89 - 37.28 | 0.7889 times | Wed 17 December 2025 | 37.32 (1.39%) | 37.15 | 37.10 - 37.32 | 0.4898 times | Tue 16 December 2025 | 36.81 (-1.05%) | 37.22 | 36.70 - 37.22 | 2.7179 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 37.07 and 38.13
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.64 (-3.06%) | 38.12 | 37.55 - 38.61 | 0.7076 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.8852 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.9837 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 2.4675 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.9847 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.6525 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.9857 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.697 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.5007 times | Fri 31 October 2025 | 36.55 (0%) | 36.40 | 36.31 - 36.57 | 0.1353 times | Fri 31 October 2025 | 36.55 (0.33%) | 36.37 | 35.91 - 36.57 | 1.0234 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 36.09 and 38.25
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9786 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6226 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8352 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6692 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9142 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0057 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.6825 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.6985 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.5264 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.0672 times | Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 0.9415 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.2 | 38.12 |
| 12 day EMA | 37.89 | 37.94 | 37.86 |
| 20 day EMA | 37.74 | 37.75 | 37.69 |
| 35 day EMA | 37.45 | 37.44 | 37.39 |
| 50 day EMA | 37.2 | 37.18 | 37.13 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.35 | 38.22 |
| 12 day SMA | 37.72 | 37.69 | 37.65 |
| 20 day SMA | 37.77 | 37.77 | 37.76 |
| 35 day SMA | 37.54 | 37.53 | 37.48 |
| 50 day SMA | 37.2 | 37.18 | 37.13 |
| 100 day SMA | 36.03 | 35.99 | 35.94 |
| 150 day SMA | 35.48 | 35.46 | 35.43 |
| 200 day SMA | 35.09 | 35.08 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.