Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 32.44 and 32.73
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.79 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.55 (0.43%) | 32.36 | 32.33 - 32.62 | 0.5664 times | Wed 24 April 2024 | 32.41 (-0.22%) | 32.41 | 32.38 - 32.54 | 0.8949 times | Tue 23 April 2024 | 32.48 (0.09%) | 32.09 | 32.09 - 32.53 | 1.6284 times | Mon 22 April 2024 | 32.45 (-0.12%) | 32.20 | 32.20 - 32.47 | 0.9799 times | Fri 19 April 2024 | 32.49 (1.06%) | 32.31 | 32.31 - 32.57 | 1.1158 times | Thu 18 April 2024 | 32.15 (-0.03%) | 32.15 | 32.11 - 32.23 | 0.5551 times | Wed 17 April 2024 | 32.16 (-0.77%) | 32.02 | 32.02 - 32.49 | 0.8779 times | Tue 16 April 2024 | 32.41 (-0.4%) | 32.32 | 32.17 - 32.49 | 0.8185 times | Mon 15 April 2024 | 32.54 (0.59%) | 32.45 | 32.14 - 32.54 | 0.8015 times | Fri 12 April 2024 | 32.35 (-0.03%) | 32.80 | 32.30 - 32.96 | 1.7615 times | Thu 11 April 2024 | 32.36 (-0.25%) | 32.36 | 32.16 - 32.36 | 3.0388 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 32.32 and 32.85
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.55 (0.18%) | 32.20 | 32.09 - 32.62 | 0.4595 times | Fri 19 April 2024 | 32.49 (0.43%) | 32.45 | 32.02 - 32.57 | 0.4707 times | Fri 12 April 2024 | 32.35 (-0.03%) | 32.47 | 32.16 - 32.96 | 1.6349 times | Fri 05 April 2024 | 32.36 (4.05%) | 31.29 | 31.24 - 32.50 | 0.9263 times | Thu 28 March 2024 | 31.10 (0.81%) | 30.90 | 30.50 - 31.19 | 0.7827 times | Fri 22 March 2024 | 30.85 (-0.52%) | 31.20 | 30.81 - 31.23 | 0.9979 times | Fri 15 March 2024 | 31.01 (1.64%) | 30.43 | 30.42 - 31.02 | 1.0568 times | Fri 08 March 2024 | 30.51 (1.23%) | 30.47 | 30.16 - 30.68 | 0.8537 times | Fri 01 March 2024 | 30.14 (2.07%) | 29.49 | 29.49 - 30.23 | 1.1396 times | Fri 23 February 2024 | 29.53 (-0.84%) | 29.77 | 29.47 - 29.95 | 1.678 times | Fri 16 February 2024 | 29.78 (-0.63%) | 29.94 | 29.40 - 30.04 | 2.023 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 31.9 and 33.62
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.55 (4.66%) | 31.29 | 31.24 - 32.96 | 0.4365 times | Thu 28 March 2024 | 31.10 (3.87%) | 30.05 | 29.92 - 31.23 | 0.512 times | Thu 29 February 2024 | 29.94 (-1.87%) | 30.40 | 29.40 - 30.50 | 1.6711 times | Wed 31 January 2024 | 30.51 (0.39%) | 30.54 | 29.65 - 30.70 | 0.9522 times | Fri 29 December 2023 | 30.39 (-3.03%) | 31.26 | 29.46 - 31.64 | 2.0283 times | Thu 30 November 2023 | 31.34 (-2.97%) | 32.34 | 31.05 - 32.71 | 0.4758 times | Tue 31 October 2023 | 32.30 (0.5%) | 32.04 | 30.88 - 32.95 | 0.6874 times | Fri 29 September 2023 | 32.14 (-1.02%) | 32.85 | 32.13 - 33.23 | 0.9748 times | Thu 31 August 2023 | 32.47 (-0.98%) | 32.50 | 31.41 - 32.65 | 1.6394 times | Mon 31 July 2023 | 32.79 (7.26%) | 30.71 | 30.40 - 33.11 | 0.6225 times | Fri 30 June 2023 | 30.57 (4.48%) | 29.36 | 29.36 - 31.84 | 0.6863 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.41 | 32.41 |
| 12 day EMA | 32.35 | 32.31 | 32.29 |
| 20 day EMA | 32.12 | 32.08 | 32.05 |
| 35 day EMA | 31.67 | 31.62 | 31.57 |
| 50 day EMA | 31.16 | 31.1 | 31.05 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.4 | 32.35 |
| 12 day SMA | 32.4 | 32.39 | 32.4 |
| 20 day SMA | 32.22 | 32.13 | 32.05 |
| 35 day SMA | 31.65 | 31.59 | 31.52 |
| 50 day SMA | 31.12 | 31.07 | 31.02 |
| 100 day SMA | 30.68 | 30.66 | 30.65 |
| 150 day SMA | 31.09 | 31.09 | 31.09 |
| 200 day SMA | 31.42 | 31.42 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.