DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 45.4 and 45.92

Daily Target 145.01
Daily Target 245.27
Daily Target 345.526666666667
Daily Target 445.79
Daily Target 546.05

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 08 July 2026 45.54 (1.18%) 45.43 45.26 - 45.78 0.9825 times
Tue 07 July 2026 45.01 (0.76%) 44.37 44.37 - 45.06 0.632 times
Mon 06 July 2026 44.67 (2.43%) 44.34 44.25 - 44.68 1.1554 times
Thu 02 July 2026 43.61 (0.25%) 43.60 43.45 - 43.74 0.5167 times
Wed 01 July 2026 43.50 (-0.48%) 43.67 43.48 - 43.87 1.1115 times
Tue 30 June 2026 43.71 (0.9%) 43.71 43.57 - 43.87 0.8645 times
Mon 29 June 2026 43.32 (-0.66%) 43.40 43.28 - 43.46 0.8116 times
Fri 26 June 2026 43.61 (-0.82%) 43.90 43.51 - 43.90 0.9048 times
Thu 25 June 2026 43.97 (1.95%) 43.32 43.32 - 44.04 1.4082 times
Wed 24 June 2026 43.13 (-2.13%) 43.34 43.03 - 43.41 1.6128 times
Tue 23 June 2026 44.07 (-1.45%) 44.01 44.00 - 44.23 0.8425 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 44.9 and 46.43

Weekly Target 143.66
Weekly Target 244.6
Weekly Target 345.19
Weekly Target 446.13
Weekly Target 546.72

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 08 July 2026 45.54 (4.43%) 44.34 44.25 - 45.78 0.453 times
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 0.5403 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 0.848 times
Thu 18 June 2026 45.04 (-2.07%) 45.57 44.55 - 46.02 1.07 times
Fri 12 June 2026 45.99 (-2.46%) 47.20 45.98 - 47.50 3.1695 times
Fri 05 June 2026 47.15 (-2.54%) 48.92 47.14 - 50.30 0.513 times
Fri 29 May 2026 48.38 (-2.42%) 49.62 47.97 - 49.62 0.862 times
Fri 22 May 2026 49.58 (-1.72%) 50.69 49.37 - 51.45 0.855 times
Fri 15 May 2026 50.45 (2.25%) 50.23 50.18 - 51.73 0.924 times
Fri 08 May 2026 49.34 (0.08%) 49.47 48.40 - 49.53 0.7653 times
Wed 06 May 2026 49.30 (-1.71%) 50.24 49.16 - 51.01 1.1371 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 44.5 and 46.83

Monthly Target 142.59
Monthly Target 244.07
Monthly Target 344.923333333333
Monthly Target 446.4
Monthly Target 547.25

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 08 July 2026 45.54 (4.19%) 43.67 43.45 - 45.78 0.1498 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.2233 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 1.008 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9507 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.9331 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1793 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6253 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.7818 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.4992 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6497 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5346 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.07
20 day DMA 44.79
35 day DMA 46.63
50 day DMA 47.71
100 day DMA 46.76
150 day DMA 44.29
200 day DMA 42.28

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.3343.99
12 day EMA44.6144.4444.34
20 day EMA45.1145.0645.06
35 day EMA46.1446.1846.25
50 day EMA47.4647.5447.64

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.143.76
12 day SMA44.0744.0344.05
20 day SMA44.7944.8844.98
35 day SMA46.6346.7746.94
50 day SMA47.7147.7847.85
100 day SMA46.7646.7146.68
150 day SMA44.2944.2444.19
200 day SMA42.2842.2342.18
Back to top | Use Dark Theme