Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 35.41 and 35.69
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.74 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.53 (0.45%) | 35.37 | 35.29 - 35.57 | 1.538 times |
| Tue 01 April 2025 | 35.37 (0.17%) | 35.37 | 35.28 - 35.46 | 3.0024 times |
| Mon 31 March 2025 | 35.31 (0.86%) | 35.24 | 35.10 - 35.35 | 0.8936 times |
| Fri 28 March 2025 | 35.01 (0.63%) | 34.94 | 34.73 - 35.06 | 1.8274 times |
| Wed 26 March 2025 | 34.79 (0.09%) | 34.97 | 34.77 - 35.00 | 0.4421 times |
| Mon 24 March 2025 | 34.76 (-0.09%) | 34.88 | 34.73 - 34.88 | 0.3376 times |
| Fri 21 March 2025 | 34.79 (-0.66%) | 34.84 | 34.79 - 34.87 | 0.1568 times |
| Thu 20 March 2025 | 35.02 (-0.31%) | 34.70 | 34.70 - 35.08 | 0.5305 times |
| Wed 19 March 2025 | 35.13 (0.72%) | 34.97 | 34.95 - 35.18 | 0.5399 times |
| Tue 18 March 2025 | 34.88 (0.03%) | 35.08 | 34.86 - 35.09 | 0.7315 times |
| Mon 17 March 2025 | 34.87 (0.69%) | 34.74 | 34.74 - 34.91 | 0.7878 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 35.32 and 35.79
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.53 (1.49%) | 35.24 | 35.10 - 35.57 | 1.1232 times |
| Fri 28 March 2025 | 35.01 (0.63%) | 34.88 | 34.73 - 35.06 | 0.5389 times |
| Fri 21 March 2025 | 34.79 (0.46%) | 34.74 | 34.70 - 35.18 | 0.5677 times |
| Fri 14 March 2025 | 34.63 (0.12%) | 34.77 | 34.38 - 34.83 | 0.7341 times |
| Fri 07 March 2025 | 34.59 (2.01%) | 33.77 | 33.77 - 34.64 | 1.6754 times |
| Fri 28 February 2025 | 33.91 (-3.88%) | 35.11 | 33.82 - 35.12 | 0.7854 times |
| Fri 21 February 2025 | 35.28 (1.06%) | 34.97 | 34.97 - 35.78 | 0.5292 times |
| Fri 14 February 2025 | 34.91 (1.78%) | 34.56 | 34.56 - 35.26 | 0.702 times |
| Fri 07 February 2025 | 34.30 (2.11%) | 33.88 | 33.71 - 34.51 | 1.2481 times |
| Fri 31 January 2025 | 33.59 (-0.74%) | 33.52 | 33.12 - 33.87 | 2.0958 times |
| Fri 24 January 2025 | 33.84 (-0.24%) | 33.85 | 33.77 - 34.04 | 0.9155 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 35.41 and 35.7
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.53 (0.62%) | 35.37 | 35.28 - 35.57 | 0.2162 times |
| Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 0.8527 times |
| Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 0.7522 times |
| Fri 31 January 2025 | 33.59 (4.67%) | 32.35 | 31.97 - 34.35 | 1.5236 times |
| Tue 31 December 2024 | 32.09 (0.85%) | 31.60 | 31.08 - 32.39 | 1.0073 times |
| Tue 26 November 2024 | 31.82 (0.22%) | 31.90 | 30.73 - 32.17 | 0.6682 times |
| Thu 31 October 2024 | 31.75 (-1.52%) | 32.27 | 31.49 - 33.12 | 0.6869 times |
| Mon 30 September 2024 | 32.24 (5.33%) | 30.14 | 29.55 - 32.38 | 1.0428 times |
| Fri 30 August 2024 | 30.61 (-0.39%) | 30.79 | 29.35 - 31.05 | 1.4036 times |
| Wed 31 July 2024 | 30.73 (-4.15%) | 32.11 | 29.97 - 32.84 | 1.8465 times |
| Fri 28 June 2024 | 32.06 (-1.96%) | 32.92 | 32.04 - 32.95 | 0.384 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.14 | 35.02 |
| 12 day EMA | 35.05 | 34.96 | 34.88 |
| 20 day EMA | 34.91 | 34.85 | 34.79 |
| 35 day EMA | 34.72 | 34.67 | 34.63 |
| 50 day EMA | 34.55 | 34.51 | 34.47 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.05 | 34.93 |
| 12 day SMA | 35.01 | 34.93 | 34.86 |
| 20 day SMA | 34.8 | 34.72 | 34.65 |
| 35 day SMA | 34.82 | 34.78 | 34.75 |
| 50 day SMA | 34.54 | 34.51 | 34.48 |
| 100 day SMA | 33.28 | 33.24 | 33.2 |
| 150 day SMA | 32.67 | 32.64 | 32.61 |
| 200 day SMA | 32.36 | 32.35 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.