DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 47.23 and 47.56

Daily Target 146.96
Daily Target 247.16
Daily Target 347.29
Daily Target 447.49
Daily Target 547.62

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 17 March 2026 47.36 (1.09%) 47.31 47.09 - 47.42 0.3099 times
Mon 16 March 2026 46.85 (-1.82%) 47.47 46.68 - 47.51 1.2537 times
Fri 13 March 2026 47.72 (-0.46%) 47.45 47.26 - 47.87 0.4743 times
Thu 12 March 2026 47.94 (2.46%) 47.55 47.50 - 48.10 1.1062 times
Wed 11 March 2026 46.79 (1.5%) 46.30 45.78 - 46.82 0.5269 times
Tue 10 March 2026 46.10 (0.96%) 46.21 44.54 - 46.26 1.3757 times
Mon 09 March 2026 45.66 (-1.57%) 47.90 44.91 - 48.22 4.0572 times
Fri 06 March 2026 46.39 (4.46%) 45.77 45.77 - 46.64 0.4645 times
Thu 05 March 2026 44.41 (1.28%) 44.11 44.02 - 44.79 0.2223 times
Wed 04 March 2026 43.85 (0.48%) 43.69 43.59 - 43.96 0.2093 times
Tue 03 March 2026 43.64 (-0.02%) 44.39 43.35 - 44.39 0.5858 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 46.61 and 47.44

Weekly Target 146.35
Weekly Target 246.86
Weekly Target 347.183333333333
Weekly Target 447.69
Weekly Target 548.01

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 17 March 2026 47.36 (-0.75%) 47.47 46.68 - 47.51 0.5461 times
Fri 13 March 2026 47.72 (2.87%) 47.90 44.54 - 48.22 2.6335 times
Fri 06 March 2026 46.39 (8.67%) 43.79 43.16 - 46.64 0.7965 times
Fri 27 February 2026 42.69 (1.91%) 42.10 41.75 - 42.70 0.3202 times
Fri 20 February 2026 41.89 (2.9%) 40.16 39.96 - 41.89 0.3913 times
Fri 13 February 2026 40.71 (0%) 40.63 40.50 - 40.87 0.0952 times
Fri 13 February 2026 40.71 (-0.71%) 40.89 40.50 - 41.53 0.8013 times
Fri 06 February 2026 41.00 (-3.35%) 40.63 39.76 - 41.49 1.7446 times
Fri 30 January 2026 42.42 (1.78%) 42.10 41.48 - 44.52 1.6734 times
Fri 23 January 2026 41.68 (6.25%) 40.00 40.00 - 41.70 0.9979 times
Fri 16 January 2026 39.23 (1.53%) 39.08 38.71 - 39.91 0.5393 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 45.26 and 50.32

Monthly Target 141.19
Monthly Target 244.27
Monthly Target 346.246666666667
Monthly Target 449.33
Monthly Target 551.31

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 17 March 2026 47.36 (10.94%) 43.79 43.16 - 48.22 1.465 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2353 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.7026 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8189 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5229 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6805 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.56 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.765 times
Thu 31 July 2025 33.76 (-0.65%) 34.01 33.69 - 35.49 0.8417 times
Mon 30 June 2025 33.98 (2.72%) 34.00 33.81 - 36.02 1.408 times
Fri 30 May 2025 33.08 (-0.6%) 33.18 33.01 - 34.34 0.5845 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 47.33
12 day DMA 45.86
20 day DMA 44.28
35 day DMA 43.01
50 day DMA 42.1
100 day DMA 39.69
150 day DMA 38.09
200 day DMA 37.17

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0546.946.92
12 day EMA45.9245.6645.44
20 day EMA44.8444.5844.34
35 day EMA43.4943.2643.05
50 day EMA42.2942.0841.89

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.0846.84
12 day SMA45.8645.4745.08
20 day SMA44.2843.9143.61
35 day SMA43.0142.8742.74
50 day SMA42.141.9241.73
100 day SMA39.6939.5739.47
150 day SMA38.093837.91
200 day SMA37.1737.137.03
Back to top | Use Dark Theme