Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 31.86 and 32.08
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.24 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.01 (0.5%) | 32.11 | 31.92 - 32.14 | 0.6802 times | Wed 20 November 2024 | 31.85 (0.79%) | 31.75 | 31.73 - 31.92 | 0.7726 times | Tue 19 November 2024 | 31.60 (0.25%) | 31.62 | 31.49 - 31.67 | 0.7642 times | Mon 18 November 2024 | 31.52 (2.11%) | 30.73 | 30.73 - 31.55 | 2.1868 times | Fri 15 November 2024 | 30.87 (0.1%) | 30.97 | 30.86 - 31.06 | 0.8515 times | Thu 14 November 2024 | 30.84 (-0.74%) | 31.12 | 30.80 - 31.12 | 0.3897 times | Wed 13 November 2024 | 31.07 (-0.22%) | 31.08 | 30.90 - 31.17 | 0.7995 times | Tue 12 November 2024 | 31.14 (-0.73%) | 31.36 | 31.08 - 31.38 | 1.7803 times | Mon 11 November 2024 | 31.37 (-0.79%) | 31.41 | 31.27 - 31.48 | 1.2983 times | Fri 08 November 2024 | 31.62 (-1.59%) | 31.90 | 31.59 - 31.90 | 0.477 times | Thu 07 November 2024 | 32.13 (1.74%) | 31.87 | 31.81 - 32.15 | 0.3443 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 31.37 and 32.78
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.01 (3.69%) | 30.73 | 30.73 - 32.14 | 0.8881 times | Fri 15 November 2024 | 30.87 (-2.37%) | 31.41 | 30.80 - 31.48 | 1.0323 times | Fri 08 November 2024 | 31.62 (0.38%) | 31.84 | 31.22 - 32.17 | 0.504 times | Fri 01 November 2024 | 31.50 (-2.54%) | 31.67 | 31.50 - 31.93 | 0.7255 times | Fri 25 October 2024 | 32.32 (2.05%) | 31.86 | 31.73 - 32.43 | 0.8711 times | Fri 18 October 2024 | 31.67 (-2.61%) | 32.13 | 31.49 - 32.22 | 0.4671 times | Fri 11 October 2024 | 32.52 (-1.36%) | 32.86 | 31.78 - 33.03 | 0.9572 times | Fri 04 October 2024 | 32.97 (1.98%) | 32.17 | 32.09 - 33.12 | 1.3805 times | Fri 27 September 2024 | 32.33 (2.6%) | 31.68 | 31.66 - 32.35 | 1.2115 times | Fri 20 September 2024 | 31.51 (2.71%) | 30.90 | 30.81 - 31.52 | 1.9627 times | Fri 13 September 2024 | 30.68 (2.99%) | 29.81 | 29.55 - 30.86 | 1.283 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 31.37 and 32.81
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.01 (0.82%) | 31.90 | 30.73 - 32.17 | 0.4216 times | Thu 31 October 2024 | 31.75 (-1.52%) | 32.27 | 31.49 - 33.12 | 0.5587 times | Mon 30 September 2024 | 32.24 (5.33%) | 30.14 | 29.55 - 32.38 | 0.8482 times | Fri 30 August 2024 | 30.61 (-0.39%) | 30.79 | 29.35 - 31.05 | 1.1416 times | Wed 31 July 2024 | 30.73 (-4.15%) | 32.11 | 29.97 - 32.84 | 1.5019 times | Fri 28 June 2024 | 32.06 (-1.96%) | 32.92 | 32.04 - 32.95 | 0.3123 times | Fri 31 May 2024 | 32.70 (2.16%) | 31.80 | 31.63 - 34.28 | 1.7721 times | Tue 30 April 2024 | 32.01 (2.93%) | 31.29 | 31.24 - 32.96 | 0.6099 times | Thu 28 March 2024 | 31.10 (3.87%) | 30.05 | 29.92 - 31.23 | 0.6645 times | Thu 29 February 2024 | 29.94 (-1.87%) | 30.40 | 29.40 - 30.50 | 2.1692 times | Wed 31 January 2024 | 30.51 (0.39%) | 30.54 | 29.65 - 30.70 | 1.236 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.52 | 31.35 |
| 12 day EMA | 31.57 | 31.49 | 31.43 |
| 20 day EMA | 31.62 | 31.58 | 31.55 |
| 35 day EMA | 31.62 | 31.6 | 31.59 |
| 50 day EMA | 31.68 | 31.67 | 31.66 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.34 | 31.18 |
| 12 day SMA | 31.47 | 31.46 | 31.47 |
| 20 day SMA | 31.62 | 31.63 | 31.65 |
| 35 day SMA | 31.86 | 31.89 | 31.91 |
| 50 day SMA | 31.86 | 31.83 | 31.79 |
| 100 day SMA | 31.29 | 31.3 | 31.3 |
| 150 day SMA | 31.76 | 31.76 | 31.76 |
| 200 day SMA | 31.58 | 31.57 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.