DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 50.46 and 50.94

Daily Target 150.06
Daily Target 250.37
Daily Target 350.543333333333
Daily Target 450.85
Daily Target 551.02

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 27 August 2026 50.67 (1.02%) 50.24 50.24 - 50.72 0.6883 times
Wed 26 August 2026 50.16 (0.7%) 49.69 49.69 - 50.32 0.9469 times
Tue 25 August 2026 49.81 (-0.97%) 49.72 49.56 - 50.05 1.0853 times
Mon 24 August 2026 50.30 (-0.63%) 50.71 50.26 - 50.76 1.9303 times
Fri 21 August 2026 50.62 (0.56%) 50.66 50.59 - 50.82 0.7794 times
Thu 20 August 2026 50.34 (0.84%) 50.15 50.15 - 50.39 1.1072 times
Wed 19 August 2026 49.92 (1.18%) 49.67 49.67 - 50.12 0.8844 times
Tue 18 August 2026 49.34 (-0.36%) 49.52 49.32 - 49.52 0.5149 times
Mon 17 August 2026 49.52 (1.87%) 48.90 48.85 - 49.52 1.6444 times
Fri 14 August 2026 48.61 (0.81%) 48.30 48.30 - 48.70 0.4188 times
Thu 13 August 2026 48.22 (-1.31%) 48.45 48.18 - 48.52 0.6619 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 49.52 and 50.72

Weekly Target 149.13
Weekly Target 249.9
Weekly Target 350.33
Weekly Target 451.1
Weekly Target 551.53

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 27 August 2026 50.67 (0.1%) 50.71 49.56 - 50.76 0.7311 times
Fri 21 August 2026 50.62 (4.13%) 48.90 48.85 - 50.82 0.775 times
Fri 14 August 2026 48.61 (3.4%) 47.89 47.89 - 48.86 0.6027 times
Fri 07 August 2026 47.01 (-0.76%) 46.42 45.85 - 47.29 1.1967 times
Fri 31 July 2026 47.37 (-2.17%) 47.34 46.46 - 47.59 0.9851 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.1457 times
Fri 24 July 2026 48.42 (2.91%) 47.11 47.02 - 49.11 0.9009 times
Fri 17 July 2026 47.05 (4.3%) 45.40 45.34 - 47.10 0.6258 times
Fri 10 July 2026 45.11 (3.44%) 44.34 44.25 - 45.78 3.0273 times
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 1.0097 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 1.5847 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 48.26 and 53.23

Monthly Target 144.14
Monthly Target 247.41
Monthly Target 349.113333333333
Monthly Target 452.38
Monthly Target 554.08

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 27 August 2026 50.67 (6.97%) 46.42 45.85 - 50.82 0.3591 times
Fri 31 July 2026 47.37 (8.37%) 43.67 43.45 - 49.11 0.6716 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.1925 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 0.9826 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9268 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.8845 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1496 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.5844 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.7621 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.4866 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6333 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 50.31
12 day DMA 49.7
20 day DMA 48.67
35 day DMA 48.1
50 day DMA 46.96
100 day DMA 47.79
150 day DMA 46.61
200 day DMA 44.5

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.0449.98
12 day EMA49.6549.4749.35
20 day EMA49.0548.8848.75
35 day EMA48.0547.947.77
50 day EMA47.1947.0546.92

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3150.2550.2
12 day SMA49.749.5249.38
20 day SMA48.6748.5148.37
35 day SMA48.147.9547.81
50 day SMA46.9646.8546.76
100 day SMA47.7947.7547.74
150 day SMA46.6146.5546.49
200 day SMA44.544.4444.37
Back to top | Use Dark Theme