Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 40.93 and 41.56
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.66 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.23 (0.61%) | 40.65 | 40.62 - 41.25 | 1.2547 times |
| Tue 01 April 2025 | 40.98 (0.2%) | 40.66 | 40.66 - 41.04 | 0.8208 times |
| Mon 31 March 2025 | 40.90 (0.39%) | 40.43 | 40.43 - 40.90 | 1.6226 times |
| Fri 28 March 2025 | 40.74 (-1.59%) | 41.27 | 40.68 - 41.27 | 0.6321 times |
| Wed 26 March 2025 | 41.40 (-0.72%) | 41.57 | 41.28 - 41.59 | 0.3113 times |
| Mon 24 March 2025 | 41.70 (1.51%) | 41.60 | 41.50 - 41.70 | 1.9434 times |
| Fri 21 March 2025 | 41.08 (0%) | 40.90 | 40.86 - 41.11 | 1.1887 times |
| Thu 20 March 2025 | 41.08 (-0.32%) | 41.18 | 41.02 - 41.37 | 1.4528 times |
| Wed 19 March 2025 | 41.21 (0.73%) | 41.02 | 40.99 - 41.25 | 0.6132 times |
| Tue 18 March 2025 | 40.91 (-0.82%) | 41.12 | 40.81 - 41.12 | 0.1604 times |
| Mon 17 March 2025 | 41.25 (0.46%) | 41.09 | 40.99 - 41.38 | 1.4245 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 40.83 and 41.65
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.23 (1.2%) | 40.43 | 40.43 - 41.25 | 0.4497 times |
| Fri 28 March 2025 | 40.74 (-0.83%) | 41.60 | 40.68 - 41.70 | 0.3511 times |
| Fri 21 March 2025 | 41.08 (0.05%) | 41.09 | 40.81 - 41.38 | 0.5886 times |
| Fri 14 March 2025 | 41.06 (-1.63%) | 41.29 | 40.37 - 41.29 | 0.9167 times |
| Fri 07 March 2025 | 41.74 (-1.74%) | 42.50 | 41.23 - 42.50 | 1.3872 times |
| Fri 28 February 2025 | 42.48 (-0.65%) | 42.82 | 42.05 - 42.83 | 2.4529 times |
| Fri 21 February 2025 | 42.76 (-0.67%) | 43.12 | 42.71 - 43.17 | 0.6104 times |
| Fri 14 February 2025 | 43.05 (0.75%) | 42.88 | 42.68 - 43.12 | 0.849 times |
| Fri 07 February 2025 | 42.73 (0.02%) | 42.34 | 42.28 - 43.02 | 0.8169 times |
| Fri 31 January 2025 | 42.72 (-0.37%) | 42.58 | 42.46 - 42.94 | 1.5775 times |
| Fri 24 January 2025 | 42.88 (0.78%) | 42.63 | 42.57 - 43.01 | 0.6413 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 40.93 and 41.56
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.23 (0.81%) | 40.66 | 40.62 - 41.25 | 0.0341 times |
| Mon 31 March 2025 | 40.90 (-3.72%) | 42.50 | 40.37 - 42.50 | 0.4652 times |
| Fri 28 February 2025 | 42.48 (-0.56%) | 42.34 | 42.05 - 43.17 | 0.6394 times |
| Fri 31 January 2025 | 42.72 (1.76%) | 42.11 | 41.65 - 43.01 | 0.7861 times |
| Tue 31 December 2024 | 41.98 (-0.9%) | 42.47 | 41.75 - 42.64 | 0.5745 times |
| Tue 26 November 2024 | 42.36 (3.09%) | 41.36 | 41.19 - 42.38 | 0.942 times |
| Thu 31 October 2024 | 41.09 (-0.77%) | 41.37 | 41.03 - 41.87 | 0.4189 times |
| Mon 30 September 2024 | 41.41 (1.59%) | 40.63 | 39.78 - 41.45 | 0.571 times |
| Fri 30 August 2024 | 40.76 (1.77%) | 40.16 | 38.45 - 40.77 | 2.2856 times |
| Wed 31 July 2024 | 40.05 (0.63%) | 39.63 | 39.57 - 40.27 | 3.2832 times |
| Fri 28 June 2024 | 39.80 (1.22%) | 39.37 | 39.21 - 39.84 | 1.4144 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.03 | 41.05 |
| 12 day EMA | 41.16 | 41.15 | 41.18 |
| 20 day EMA | 41.33 | 41.34 | 41.38 |
| 35 day EMA | 41.63 | 41.65 | 41.69 |
| 50 day EMA | 42.02 | 42.05 | 42.09 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.14 | 41.16 |
| 12 day SMA | 41.13 | 41.06 | 41.05 |
| 20 day SMA | 41.19 | 41.22 | 41.3 |
| 35 day SMA | 41.85 | 41.89 | 41.94 |
| 50 day SMA | 42.12 | 42.14 | 42.17 |
| 100 day SMA | 42.11 | 42.12 | 42.12 |
| 150 day SMA | 41.76 | 41.75 | 41.75 |
| 200 day SMA | 41.26 | 41.25 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.