Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 47.64 and 47.71
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.76 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.69 (-0.04%) | 47.72 | 47.65 - 47.72 | 0.4473 times | Wed 24 December 2025 | 47.71 (0.15%) | 47.67 | 47.63 - 47.71 | 0.584 times | Tue 23 December 2025 | 47.64 (0.19%) | 47.60 | 47.53 - 47.68 | 1.3985 times | Mon 22 December 2025 | 47.55 (0.19%) | 47.51 | 47.51 - 47.60 | 1.031 times | Fri 19 December 2025 | 47.46 (0.38%) | 47.40 | 47.36 - 47.46 | 1.798 times | Thu 18 December 2025 | 47.28 (0.42%) | 47.26 | 47.18 - 47.31 | 1.2263 times | Wed 17 December 2025 | 47.08 (-0.36%) | 47.25 | 47.08 - 47.27 | 0.2994 times | Tue 16 December 2025 | 47.25 (-0.06%) | 47.22 | 47.16 - 47.28 | 0.2756 times | Mon 15 December 2025 | 47.28 (-0.15%) | 47.33 | 47.26 - 47.36 | 2.1786 times | Fri 12 December 2025 | 47.35 (-0.17%) | 47.47 | 47.24 - 47.54 | 0.7612 times | Thu 11 December 2025 | 47.43 (0.02%) | 47.39 | 47.32 - 47.48 | 1.0565 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 47.6 and 47.81
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.69 (0.48%) | 47.51 | 47.51 - 47.72 | 0.6045 times | Fri 19 December 2025 | 47.46 (0.23%) | 47.33 | 47.08 - 47.46 | 1.0091 times | Fri 12 December 2025 | 47.35 (0.04%) | 47.34 | 47.24 - 47.54 | 0.9343 times | Fri 05 December 2025 | 47.33 (0.23%) | 47.17 | 47.13 - 47.45 | 2.9534 times | Fri 28 November 2025 | 47.22 (1.64%) | 46.59 | 46.59 - 47.22 | 2.1715 times | Fri 21 November 2025 | 46.46 (-0.75%) | 46.80 | 46.25 - 46.97 | 0.5791 times | Fri 14 November 2025 | 46.81 (0.21%) | 46.97 | 46.61 - 47.16 | 0.5905 times | Fri 07 November 2025 | 46.71 (-0.72%) | 46.98 | 46.55 - 47.04 | 0.5296 times | Fri 31 October 2025 | 47.05 (0%) | 47.06 | 46.97 - 47.13 | 0.1421 times | Fri 31 October 2025 | 47.05 (0.02%) | 47.20 | 46.97 - 47.31 | 0.486 times | Fri 24 October 2025 | 47.04 (0.81%) | 46.74 | 46.65 - 47.10 | 0.5131 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 47.39 and 48.03
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.69 (1%) | 47.17 | 47.08 - 47.72 | 1.0056 times | Fri 28 November 2025 | 47.22 (0.36%) | 46.98 | 46.25 - 47.22 | 0.7075 times | Fri 31 October 2025 | 47.05 (0.75%) | 46.61 | 46.32 - 47.31 | 0.5388 times | Tue 30 September 2025 | 46.70 (1.57%) | 45.82 | 45.67 - 46.76 | 0.6012 times | Fri 29 August 2025 | 45.98 (1.21%) | 45.22 | 45.05 - 46.08 | 1.8864 times | Thu 31 July 2025 | 45.43 (2.27%) | 44.37 | 44.33 - 45.70 | 2.3587 times | Mon 30 June 2025 | 44.42 (4.22%) | 42.46 | 42.39 - 44.42 | 0.6769 times | Fri 30 May 2025 | 42.62 (4.64%) | 40.95 | 40.77 - 42.85 | 0.716 times | Wed 30 April 2025 | 40.73 (-0.42%) | 40.66 | 37.77 - 41.25 | 0.8806 times | Mon 31 March 2025 | 40.90 (-3.72%) | 42.50 | 40.37 - 42.50 | 0.6283 times | Fri 28 February 2025 | 42.48 (-0.56%) | 42.34 | 42.05 - 43.17 | 0.8635 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.56 | 47.48 |
| 12 day EMA | 47.45 | 47.41 | 47.36 |
| 20 day EMA | 47.34 | 47.3 | 47.26 |
| 35 day EMA | 47.22 | 47.19 | 47.16 |
| 50 day EMA | 47.08 | 47.06 | 47.03 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.53 | 47.4 |
| 12 day SMA | 47.43 | 47.4 | 47.36 |
| 20 day SMA | 47.36 | 47.34 | 47.3 |
| 35 day SMA | 47.12 | 47.1 | 47.07 |
| 50 day SMA | 47.07 | 47.05 | 47.02 |
| 100 day SMA | 46.67 | 46.65 | 46.63 |
| 150 day SMA | 45.82 | 45.78 | 45.75 |
| 200 day SMA | 44.54 | 44.5 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.