FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 51.28 and 51.38

Daily Target 151.2
Daily Target 251.26
Daily Target 351.296666666667
Daily Target 451.36
Daily Target 551.4

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 27 August 2026 51.33 (0.37%) 51.26 51.23 - 51.33 0.5786 times
Wed 26 August 2026 51.14 (0.02%) 51.19 51.11 - 51.19 2.3204 times
Tue 25 August 2026 51.13 (0.14%) 51.18 51.06 - 51.18 0.44 times
Mon 24 August 2026 51.06 (-0.08%) 51.18 51.02 - 51.18 0.4942 times
Fri 21 August 2026 51.10 (0.1%) 51.20 51.07 - 51.20 0.5123 times
Thu 20 August 2026 51.05 (-0.31%) 51.07 51.02 - 51.17 0.8679 times
Wed 19 August 2026 51.21 (0.16%) 51.19 51.17 - 51.26 0.9248 times
Tue 18 August 2026 51.13 (-0.27%) 52.30 50.50 - 52.30 2.0069 times
Mon 17 August 2026 51.27 (-0.23%) 51.37 51.26 - 51.38 0.9931 times
Fri 14 August 2026 51.39 (-0.04%) 51.49 51.30 - 51.49 0.8619 times
Thu 13 August 2026 51.41 (0.29%) 51.18 51.18 - 51.44 0.7961 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 51.18 and 51.49

Weekly Target 150.92
Weekly Target 251.12
Weekly Target 351.226666666667
Weekly Target 451.43
Weekly Target 551.54

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 27 August 2026 51.33 (0.45%) 51.18 51.02 - 51.33 0.3748 times
Fri 21 August 2026 51.10 (-0.56%) 51.37 50.50 - 52.30 0.5188 times
Fri 14 August 2026 51.39 (0.27%) 51.31 51.12 - 51.49 2.5097 times
Fri 07 August 2026 51.25 (1.34%) 50.66 50.66 - 51.32 0.9413 times
Fri 31 July 2026 50.57 (0.8%) 50.31 49.92 - 50.57 0.8059 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.1471 times
Fri 24 July 2026 50.17 (-0.34%) 50.34 50.10 - 50.56 1.9577 times
Fri 17 July 2026 50.34 (0.06%) 50.20 50.20 - 50.41 2.2312 times
Fri 10 July 2026 50.31 (0.22%) 50.25 50.18 - 50.33 0.4036 times
Thu 02 July 2026 50.20 (0.36%) 50.04 50.02 - 50.20 0.11 times
Fri 26 June 2026 50.02 (0.06%) 50.03 49.89 - 50.06 0.2375 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.92 and 52.72

Monthly Target 149.58
Monthly Target 250.45
Monthly Target 351.376666666667
Monthly Target 452.25
Monthly Target 553.18

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 27 August 2026 51.33 (1.5%) 50.66 50.50 - 52.30 1.9774 times
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.5532 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3449 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.4756 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.5692 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.7317 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4772 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.6234 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.3397 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.9079 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.6566 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 51.15
12 day DMA 51.21
20 day DMA 51.16
35 day DMA 50.78
50 day DMA 50.58
100 day DMA 49.96
150 day DMA 49.14
200 day DMA 48.7

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.251.1351.12
12 day EMA51.1451.1151.11
20 day EMA51.0451.0151
35 day EMA50.8750.8450.82
50 day EMA50.5850.5550.53

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1551.151.11
12 day SMA51.2151.251.21
20 day SMA51.1651.1151.05
35 day SMA50.7850.7550.72
50 day SMA50.5850.5550.53
100 day SMA49.9649.9349.89
150 day SMA49.1449.1249.1
200 day SMA48.748.6848.66
Back to top | Use Dark Theme