FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 47.42 and 47.51

Daily Target 147.4
Daily Target 247.43
Daily Target 347.49
Daily Target 447.52
Daily Target 547.58

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 17 March 2026 47.46 (0.19%) 47.55 47.46 - 47.55 4.8725 times
Mon 16 March 2026 47.37 (0.59%) 47.40 47.33 - 47.41 0.213 times
Fri 13 March 2026 47.09 (-0.23%) 47.35 47.06 - 47.38 0.6835 times
Thu 12 March 2026 47.20 (-0.74%) 47.42 47.20 - 47.42 0.4406 times
Wed 11 March 2026 47.55 (-0.19%) 47.58 47.50 - 47.65 0.3533 times
Tue 10 March 2026 47.64 (0.04%) 47.60 47.57 - 47.78 0.4847 times
Mon 09 March 2026 47.62 (0.44%) 47.22 47.11 - 47.67 0.5517 times
Fri 06 March 2026 47.41 (-0.61%) 47.44 47.41 - 47.55 0.4105 times
Thu 05 March 2026 47.70 (-0.38%) 47.76 47.55 - 47.90 0.6463 times
Wed 04 March 2026 47.88 (0.48%) 47.80 47.66 - 47.94 1.3439 times
Tue 03 March 2026 47.65 (-0.58%) 47.53 47.36 - 47.74 0.8005 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.4 and 47.62

Weekly Target 147.23
Weekly Target 247.34
Weekly Target 347.446666666667
Weekly Target 447.56
Weekly Target 547.67

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 17 March 2026 47.46 (0.79%) 47.40 47.33 - 47.55 1.6857 times
Fri 13 March 2026 47.09 (-0.67%) 47.22 47.06 - 47.78 0.8333 times
Fri 06 March 2026 47.41 (-1%) 47.61 47.36 - 47.94 1.4335 times
Fri 27 February 2026 47.89 (-0.06%) 47.84 47.68 - 48.08 1.0163 times
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.7054 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.1485 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.9497 times
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 1.5109 times
Fri 30 January 2026 47.87 (0.1%) 47.90 47.77 - 48.02 0.7056 times
Fri 23 January 2026 47.82 (-0.13%) 47.54 47.43 - 47.87 1.0113 times
Fri 16 January 2026 47.88 (-0.06%) 47.83 47.69 - 47.95 1.3881 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 46.82 and 47.7

Monthly Target 146.61
Monthly Target 247.03
Monthly Target 347.486666666667
Monthly Target 447.91
Monthly Target 548.37

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 17 March 2026 47.46 (-0.9%) 47.61 47.06 - 47.94 0.3783 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4145 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5415 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.1636 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.7886 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5703 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6687 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.0982 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.6235 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7528 times
Fri 30 May 2025 42.62 (4.64%) 40.95 40.77 - 42.85 0.7964 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.54
20 day DMA 47.68
35 day DMA 47.74
50 day DMA 47.76
100 day DMA 47.45
150 day DMA 47.09
200 day DMA 46.41

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.3647.35
12 day EMA47.547.5147.54
20 day EMA47.647.6147.63
35 day EMA47.6647.6747.69
50 day EMA47.7147.7247.73

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.3747.42
12 day SMA47.5447.5847.63
20 day SMA47.6847.6947.7
35 day SMA47.7447.7547.77
50 day SMA47.7647.7647.77
100 day SMA47.4547.4547.44
150 day SMA47.0947.0847.07
200 day SMA46.4146.3946.37
Back to top | Use Dark Theme