Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 40.7 and 40.92
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.09 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.85 (0.12%) | 40.94 | 40.77 - 40.99 | 0.4189 times | Tue 11 March 2025 | 40.80 (-0.41%) | 40.80 | 40.58 - 40.97 | 1.0614 times | Mon 10 March 2025 | 40.97 (-1.84%) | 41.29 | 40.72 - 41.29 | 0.2774 times | Fri 07 March 2025 | 41.74 (0.38%) | 41.45 | 41.23 - 41.74 | 0.5831 times | Thu 06 March 2025 | 41.58 (-1.09%) | 41.57 | 41.40 - 41.86 | 0.4396 times | Wed 05 March 2025 | 42.04 (0.72%) | 41.75 | 41.57 - 42.10 | 0.5825 times | Tue 04 March 2025 | 41.74 (-0.67%) | 41.80 | 41.59 - 41.98 | 1.6416 times | Mon 03 March 2025 | 42.02 (-1.08%) | 42.50 | 41.97 - 42.50 | 0.1755 times | Fri 28 February 2025 | 42.48 (0.85%) | 42.15 | 42.05 - 42.53 | 4.472 times | Thu 27 February 2025 | 42.12 (-0.82%) | 42.58 | 42.12 - 42.58 | 0.3481 times | Wed 26 February 2025 | 42.47 (-0.09%) | 42.61 | 42.41 - 42.73 | 0.4189 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 40.36 and 41.07
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.85 (-2.13%) | 41.29 | 40.58 - 41.29 | 0.7272 times | Fri 07 March 2025 | 41.74 (-1.74%) | 42.50 | 41.23 - 42.50 | 1.4158 times | Fri 28 February 2025 | 42.48 (-0.65%) | 42.82 | 42.05 - 42.83 | 2.5035 times | Fri 21 February 2025 | 42.76 (-0.67%) | 43.12 | 42.71 - 43.17 | 0.6229 times | Fri 14 February 2025 | 43.05 (0.75%) | 42.88 | 42.68 - 43.12 | 0.8665 times | Fri 07 February 2025 | 42.73 (0.02%) | 42.34 | 42.28 - 43.02 | 0.8337 times | Fri 31 January 2025 | 42.72 (-0.37%) | 42.58 | 42.46 - 42.94 | 1.61 times | Fri 24 January 2025 | 42.88 (0.78%) | 42.63 | 42.57 - 43.01 | 0.6546 times | Fri 17 January 2025 | 42.55 (0%) | 42.40 | 42.40 - 42.56 | 0.1628 times | Fri 17 January 2025 | 42.55 (1.87%) | 41.68 | 41.65 - 42.56 | 0.603 times | Fri 10 January 2025 | 41.77 (-0.95%) | 42.05 | 41.70 - 42.22 | 0.4344 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 39.76 and 41.68
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.85 (-3.84%) | 42.50 | 40.58 - 42.50 | 0.2535 times | Fri 28 February 2025 | 42.48 (-0.56%) | 42.34 | 42.05 - 43.17 | 0.5709 times | Fri 31 January 2025 | 42.72 (1.76%) | 42.11 | 41.65 - 43.01 | 0.7019 times | Tue 31 December 2024 | 41.98 (-0.9%) | 42.47 | 41.75 - 42.64 | 0.513 times | Tue 26 November 2024 | 42.36 (3.09%) | 41.36 | 41.19 - 42.38 | 0.8411 times | Thu 31 October 2024 | 41.09 (-0.77%) | 41.37 | 41.03 - 41.87 | 0.3741 times | Mon 30 September 2024 | 41.41 (1.59%) | 40.63 | 39.78 - 41.45 | 0.5099 times | Fri 30 August 2024 | 40.76 (1.77%) | 40.16 | 38.45 - 40.77 | 2.0409 times | Wed 31 July 2024 | 40.05 (0.63%) | 39.63 | 39.57 - 40.27 | 2.9317 times | Fri 28 June 2024 | 39.80 (1.22%) | 39.37 | 39.21 - 39.84 | 1.263 times | Fri 31 May 2024 | 39.32 (3.01%) | 38.05 | 38.01 - 39.38 | 1.0151 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.31 | 41.57 |
| 12 day EMA | 41.65 | 41.8 | 41.98 |
| 20 day EMA | 41.95 | 42.07 | 42.2 |
| 35 day EMA | 42.15 | 42.23 | 42.31 |
| 50 day EMA | 42.26 | 42.32 | 42.38 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.43 | 41.61 |
| 12 day SMA | 41.78 | 41.92 | 42.09 |
| 20 day SMA | 42.25 | 42.35 | 42.45 |
| 35 day SMA | 42.47 | 42.53 | 42.58 |
| 50 day SMA | 42.39 | 42.42 | 42.45 |
| 100 day SMA | 42.18 | 42.19 | 42.19 |
| 150 day SMA | 41.64 | 41.63 | 41.62 |
| 200 day SMA | 41.15 | 41.15 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.