FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 48.74 and 49.36

Daily Target 148.23
Daily Target 248.62
Daily Target 348.846666666667
Daily Target 449.24
Daily Target 549.47

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 49.02 (0.06%) 49.00 48.45 - 49.07 1.0173 times
Thu 21 May 2026 48.99 (0.02%) 48.98 48.98 - 49.05 0.699 times
Wed 20 May 2026 48.98 (0.02%) 48.99 48.96 - 49.00 1.8735 times
Tue 19 May 2026 48.97 (-0.04%) 48.96 48.88 - 49.00 1.2721 times
Mon 18 May 2026 48.99 (0.12%) 48.98 48.97 - 48.99 0.247 times
Fri 15 May 2026 48.93 (-0.12%) 48.92 48.91 - 49.03 0.3664 times
Thu 14 May 2026 48.99 (0.08%) 49.00 48.92 - 49.00 3.1046 times
Wed 13 May 2026 48.95 (0.06%) 48.89 48.89 - 49.00 0.6797 times
Tue 12 May 2026 48.92 (-0.02%) 48.86 48.86 - 48.98 0.2983 times
Mon 11 May 2026 48.93 (0.02%) 48.87 48.86 - 49.00 0.442 times
Fri 08 May 2026 48.92 (0.14%) 48.90 48.85 - 48.98 0.3296 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.74 and 49.36

Weekly Target 148.23
Weekly Target 248.62
Weekly Target 348.846666666667
Weekly Target 449.24
Weekly Target 549.47

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 49.02 (0.18%) 48.98 48.45 - 49.07 0.5127 times
Fri 15 May 2026 48.93 (0.02%) 48.87 48.86 - 49.03 0.4909 times
Fri 08 May 2026 48.92 (0.2%) 48.78 48.78 - 48.98 0.186 times
Wed 06 May 2026 48.82 (0.04%) 48.72 48.69 - 48.95 0.224 times
Fri 01 May 2026 48.80 (0.33%) 48.66 48.57 - 48.81 0.3931 times
Fri 24 April 2026 48.64 (0.16%) 48.55 48.46 - 48.66 0.3727 times
Fri 17 April 2026 48.56 (1.02%) 47.98 47.98 - 48.62 0.3399 times
Fri 10 April 2026 48.07 (1.84%) 47.20 47.11 - 48.16 0.3745 times
Thu 02 April 2026 47.20 (1.77%) 46.72 46.19 - 47.32 0.1861 times
Fri 27 March 2026 46.38 (-0.9%) 47.29 46.33 - 47.36 6.9202 times
Fri 20 March 2026 46.80 (-0.7%) 47.36 46.78 - 47.52 0.3497 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 48.74 and 49.36

Monthly Target 148.23
Monthly Target 248.62
Monthly Target 348.846666666667
Monthly Target 449.24
Monthly Target 549.47

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 49.02 (0.62%) 48.76 48.45 - 49.07 0.5582 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.5838 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 3.0835 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.6174 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.4204 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.4913 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.7057 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 1.3613 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.6933 times
Fri 29 August 2025 45.88 (1.04%) 45.25 45.14 - 46.01 1.4851 times
Thu 31 July 2025 45.41 (0.87%) 44.95 44.93 - 45.62 2.9406 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 48.99
12 day DMA 48.95
20 day DMA 48.87
35 day DMA 48.62
50 day DMA 48.15
100 day DMA 47.86
150 day DMA 47.53
200 day DMA 47.18

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9948.9848.97
12 day EMA48.9348.9148.9
20 day EMA48.8248.848.78
35 day EMA48.548.4748.44
50 day EMA48.1848.1548.12

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9948.9748.97
12 day SMA48.9548.9448.92
20 day SMA48.8748.8548.83
35 day SMA48.6248.5748.52
50 day SMA48.1548.1248.09
100 day SMA47.8647.8447.83
150 day SMA47.5347.5147.49
200 day SMA47.1847.1747.15
Back to top | Use Dark Theme