Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 50.15 and 50.27
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.18 (0.26%) | 50.15 | 50.12 - 50.24 | 0.3345 times | Wed 26 August 2026 | 50.05 (0.08%) | 50.08 | 49.94 - 50.12 | 0.8602 times | Tue 25 August 2026 | 50.01 (-0.04%) | 50.10 | 49.94 - 50.11 | 0.1314 times | Mon 24 August 2026 | 50.03 (-0.02%) | 50.08 | 49.90 - 50.08 | 0.3664 times | Fri 21 August 2026 | 50.04 (0.2%) | 50.09 | 50.00 - 50.09 | 0.9637 times | Thu 20 August 2026 | 49.94 (-0.42%) | 49.99 | 49.92 - 50.11 | 0.685 times | Wed 19 August 2026 | 50.15 (0.14%) | 50.19 | 50.08 - 50.21 | 3.719 times | Tue 18 August 2026 | 50.08 (-0.26%) | 50.13 | 50.01 - 50.16 | 0.3168 times | Mon 17 August 2026 | 50.21 (-0.22%) | 50.24 | 50.21 - 50.35 | 2.4518 times | Fri 14 August 2026 | 50.32 (-0.02%) | 50.25 | 50.25 - 50.37 | 0.1712 times | Thu 13 August 2026 | 50.33 (0.26%) | 50.25 | 50.25 - 50.36 | 2.2109 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 50.04 and 50.38
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.18 (0.28%) | 50.08 | 49.90 - 50.24 | 0.3201 times | Fri 21 August 2026 | 50.04 (-0.56%) | 50.24 | 49.92 - 50.35 | 1.5387 times | Fri 14 August 2026 | 50.32 (0.2%) | 50.24 | 50.08 - 50.37 | 0.8655 times | Fri 07 August 2026 | 50.22 (1.66%) | 49.68 | 49.66 - 50.23 | 0.7226 times | Fri 31 July 2026 | 49.40 (0.67%) | 49.30 | 48.83 - 49.42 | 0.795 times | Fri 24 July 2026 | 49.07 (0%) | 49.11 | 49.07 - 49.26 | 0.0573 times | Fri 24 July 2026 | 49.07 (-0.41%) | 49.36 | 48.96 - 49.49 | 1.0649 times | Fri 17 July 2026 | 49.27 (-0.67%) | 49.40 | 49.27 - 49.67 | 0.9439 times | Fri 10 July 2026 | 49.60 (0.73%) | 49.42 | 49.05 - 49.60 | 2.0931 times | Thu 02 July 2026 | 49.24 (0.84%) | 49.00 | 48.81 - 51.41 | 1.599 times | Fri 26 June 2026 | 48.83 (-0.83%) | 49.29 | 48.76 - 49.41 | 8.1922 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 49.92 and 50.63
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.18 (1.58%) | 49.68 | 49.66 - 50.37 | 1.0163 times | Fri 31 July 2026 | 49.40 (0.24%) | 49.13 | 48.83 - 51.41 | 1.626 times | Tue 30 June 2026 | 49.28 (0.35%) | 49.06 | 48.76 - 49.41 | 3.7494 times | Fri 29 May 2026 | 49.11 (0.8%) | 48.76 | 48.45 - 49.16 | 0.3572 times | Thu 30 April 2026 | 48.72 (3.57%) | 47.29 | 46.99 - 48.73 | 0.3216 times | Tue 31 March 2026 | 47.04 (-1.28%) | 47.62 | 46.19 - 47.75 | 1.6985 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.3401 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.2316 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2706 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.3887 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.7499 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48.61 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.04 | 50.04 |
| 12 day EMA | 50.06 | 50.04 | 50.04 |
| 20 day EMA | 49.97 | 49.95 | 49.94 |
| 35 day EMA | 49.82 | 49.8 | 49.79 |
| 50 day EMA | 49.59 | 49.57 | 49.55 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.01 | 50.03 |
| 12 day SMA | 50.13 | 50.12 | 50.14 |
| 20 day SMA | 50.08 | 50.03 | 49.97 |
| 35 day SMA | 49.73 | 49.71 | 49.7 |
| 50 day SMA | 49.57 | 49.55 | 49.54 |
| 100 day SMA | 49.21 | 49.18 | 49.15 |
| 150 day SMA | 48.61 | 48.6 | 48.58 |
| 200 day SMA | 48.24 | 48.23 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.