Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 39.34 and 39.54
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.7 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.45 (-0.1%) | 39.48 | 39.42 - 39.62 | 0.4886 times | Wed 17 April 2024 | 39.49 (-0.25%) | 39.61 | 39.46 - 39.61 | 1.0098 times | Tue 16 April 2024 | 39.59 (0.03%) | 39.52 | 39.52 - 39.62 | 0.456 times | Mon 15 April 2024 | 39.58 (-0.45%) | 39.76 | 39.58 - 39.82 | 1.1401 times | Fri 12 April 2024 | 39.76 (-0.53%) | 39.69 | 39.69 - 39.76 | 0.0651 times | Thu 11 April 2024 | 39.97 (0.25%) | 39.86 | 39.83 - 39.99 | 1.0423 times | Wed 10 April 2024 | 39.87 (-0.23%) | 39.80 | 39.80 - 39.88 | 0.3909 times | Tue 09 April 2024 | 39.96 (0.05%) | 39.83 | 39.83 - 39.96 | 3.8436 times | Mon 08 April 2024 | 39.94 (0.05%) | 39.90 | 39.90 - 39.98 | 1.0749 times | Fri 05 April 2024 | 39.92 (0.3%) | 39.91 | 39.91 - 39.98 | 0.4886 times | Thu 04 April 2024 | 39.80 (-0.45%) | 39.99 | 39.80 - 40.02 | 0.5537 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 39.24 and 39.64
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.45 (-0.78%) | 39.76 | 39.42 - 39.82 | 0.1038 times | Fri 12 April 2024 | 39.76 (-0.4%) | 39.90 | 39.69 - 39.99 | 0.2153 times | Fri 05 April 2024 | 39.92 (-0.25%) | 39.99 | 39.80 - 40.03 | 0.1781 times | Thu 28 March 2024 | 40.02 (0.28%) | 39.91 | 39.89 - 40.04 | 0.5399 times | Fri 22 March 2024 | 39.91 (0.76%) | 39.77 | 39.65 - 40.08 | 5.659 times | Fri 15 March 2024 | 39.61 (0.05%) | 39.53 | 39.53 - 39.73 | 0.165 times | Fri 08 March 2024 | 39.59 (-0.08%) | 39.58 | 39.37 - 39.71 | 0.9279 times | Fri 01 March 2024 | 39.62 (0.48%) | 39.43 | 39.38 - 39.62 | 0.5585 times | Fri 23 February 2024 | 39.43 (0.66%) | 39.06 | 38.96 - 39.46 | 1.0404 times | Fri 16 February 2024 | 39.17 (0%) | 39.15 | 38.91 - 39.24 | 0.612 times | Fri 09 February 2024 | 39.17 (0.54%) | 38.88 | 38.86 - 39.20 | 1.1956 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 39.13 and 39.74
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.45 (-1.42%) | 39.99 | 39.42 - 40.03 | 0.0806 times | Thu 28 March 2024 | 40.02 (1.24%) | 39.50 | 39.37 - 40.08 | 1.1947 times | Thu 29 February 2024 | 39.53 (2.62%) | 38.56 | 38.56 - 39.53 | 0.557 times | Wed 31 January 2024 | 38.52 (1.4%) | 37.84 | 37.62 - 38.82 | 1.0828 times | Fri 29 December 2023 | 37.99 (2.98%) | 36.86 | 36.78 - 38.10 | 0.6169 times | Thu 30 November 2023 | 36.89 (5.76%) | 34.95 | 34.89 - 37.00 | 1.3869 times | Tue 31 October 2023 | 34.88 (-1.25%) | 35.35 | 34.49 - 35.90 | 1.8268 times | Fri 29 September 2023 | 35.32 (-3.05%) | 36.49 | 35.20 - 36.49 | 0.3711 times | Thu 31 August 2023 | 36.43 (-0.57%) | 36.60 | 35.59 - 36.68 | 0.9338 times | Mon 31 July 2023 | 36.64 (1.64%) | 36.09 | 35.75 - 36.79 | 1.9494 times | Fri 30 June 2023 | 36.05 (2.77%) | 35.14 | 35.14 - 36.09 | 2.598 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.64 | 39.71 |
| 12 day EMA | 39.7 | 39.75 | 39.8 |
| 20 day EMA | 39.74 | 39.77 | 39.8 |
| 35 day EMA | 39.65 | 39.66 | 39.67 |
| 50 day EMA | 39.53 | 39.53 | 39.53 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.68 | 39.75 |
| 12 day SMA | 39.78 | 39.82 | 39.86 |
| 20 day SMA | 39.85 | 39.87 | 39.89 |
| 35 day SMA | 39.76 | 39.76 | 39.75 |
| 50 day SMA | 39.59 | 39.58 | 39.57 |
| 100 day SMA | 38.76 | 38.73 | 38.7 |
| 150 day SMA | 37.73 | 37.7 | 37.68 |
| 200 day SMA | 37.36 | 37.34 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.