Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 39.79 and 41.18
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.21 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.87 (-3.45%) | 41.37 | 40.10 - 41.49 | 0.174 times |
| Wed 02 April 2025 | 42.33 (0.62%) | 42.00 | 42.00 - 42.36 | 0.0606 times |
| Tue 01 April 2025 | 42.07 (0.21%) | 41.81 | 41.81 - 42.09 | 0.174 times |
| Mon 31 March 2025 | 41.98 (0.43%) | 41.41 | 41.41 - 41.98 | 0.1213 times |
| Fri 28 March 2025 | 41.80 (-1.9%) | 42.22 | 41.75 - 42.25 | 0.0974 times |
| Wed 26 March 2025 | 42.61 (-0.65%) | 42.88 | 42.42 - 42.88 | 9.0835 times |
| Mon 24 March 2025 | 42.89 (1.44%) | 42.76 | 42.74 - 42.89 | 0.0348 times |
| Fri 21 March 2025 | 42.28 (0%) | 42.10 | 41.98 - 42.28 | 0.0934 times |
| Thu 20 March 2025 | 42.28 (-0.19%) | 42.14 | 42.14 - 42.51 | 0.1272 times |
| Wed 19 March 2025 | 42.36 (0.81%) | 42.16 | 42.12 - 42.42 | 0.0338 times |
| Tue 18 March 2025 | 42.02 (-0.87%) | 42.04 | 41.94 - 42.06 | 0.0308 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 39.36 and 41.62
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.87 (-2.22%) | 41.41 | 40.10 - 42.36 | 0.3568 times |
| Fri 28 March 2025 | 41.80 (-1.14%) | 42.76 | 41.75 - 42.89 | 6.2058 times |
| Fri 21 March 2025 | 42.28 (0.21%) | 42.17 | 41.94 - 42.53 | 0.3059 times |
| Fri 14 March 2025 | 42.19 (-1.75%) | 42.43 | 41.45 - 42.43 | 0.3541 times |
| Fri 07 March 2025 | 42.94 (-1.96%) | 43.87 | 42.41 - 43.87 | 0.8623 times |
| Fri 28 February 2025 | 43.80 (-0.64%) | 44.08 | 43.33 - 44.13 | 0.3153 times |
| Fri 21 February 2025 | 44.08 (-0.79%) | 44.77 | 44.08 - 44.77 | 0.2236 times |
| Fri 14 February 2025 | 44.43 (0.89%) | 44.21 | 44.01 - 44.44 | 0.2249 times |
| Fri 07 February 2025 | 44.04 (0.07%) | 43.71 | 43.63 - 44.42 | 0.3554 times |
| Fri 31 January 2025 | 44.01 (-0.5%) | 43.84 | 43.81 - 44.36 | 0.7959 times |
| Fri 24 January 2025 | 44.23 (0.98%) | 43.33 | 43.33 - 44.33 | 0.2671 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 39.36 and 41.62
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.11 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.87 (-2.64%) | 41.81 | 40.10 - 42.36 | 0.102 times |
| Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 2.8952 times |
| Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.4149 times |
| Fri 31 January 2025 | 44.01 (1.69%) | 43.37 | 42.82 - 44.36 | 0.9864 times |
| Tue 31 December 2024 | 43.28 (-0.92%) | 43.76 | 43.11 - 43.93 | 0.5154 times |
| Tue 26 November 2024 | 43.68 (2.97%) | 42.56 | 42.06 - 43.73 | 0.3427 times |
| Thu 31 October 2024 | 42.42 (-0.33%) | 42.33 | 42.23 - 43.01 | 0.8028 times |
| Mon 30 September 2024 | 42.56 (1.45%) | 41.78 | 40.94 - 42.58 | 0.5989 times |
| Fri 30 August 2024 | 41.95 (1.82%) | 41.32 | 39.39 - 41.95 | 0.8134 times |
| Wed 31 July 2024 | 41.20 (0.76%) | 40.90 | 40.66 - 41.71 | 2.5282 times |
| Fri 28 June 2024 | 40.89 (0.64%) | 40.58 | 40.58 - 41.12 | 4.2778 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.2 | 42.14 |
| 12 day EMA | 42.08 | 42.3 | 42.29 |
| 20 day EMA | 42.34 | 42.49 | 42.51 |
| 35 day EMA | 42.72 | 42.83 | 42.86 |
| 50 day EMA | 43.19 | 43.28 | 43.32 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.16 | 42.27 |
| 12 day SMA | 42.16 | 42.27 | 42.2 |
| 20 day SMA | 42.23 | 42.33 | 42.38 |
| 35 day SMA | 42.98 | 43.08 | 43.13 |
| 50 day SMA | 43.32 | 43.38 | 43.41 |
| 100 day SMA | 43.37 | 43.39 | 43.4 |
| 150 day SMA | 43 | 43 | 43 |
| 200 day SMA | 42.5 | 42.5 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.