FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 49.18 and 49.43

Daily Target 148.97
Daily Target 249.13
Daily Target 349.216666666667
Daily Target 449.38
Daily Target 549.47

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 49.30 (0.06%) 49.29 49.05 - 49.30 0.5285 times
Tue 07 July 2026 49.27 (-0.32%) 49.45 49.25 - 49.45 0.5011 times
Mon 06 July 2026 49.43 (0.39%) 49.42 49.34 - 49.52 1.2493 times
Thu 02 July 2026 49.24 (-0.02%) 49.34 49.11 - 49.44 0.3655 times
Wed 01 July 2026 49.25 (-0.06%) 49.13 49.13 - 51.41 0.3209 times
Tue 30 June 2026 49.28 (0%) 49.21 49.11 - 49.32 1.0192 times
Mon 29 June 2026 49.28 (0.92%) 49.00 48.81 - 49.28 0.2519 times
Fri 26 June 2026 48.83 (-0.04%) 48.76 48.76 - 48.97 0.964 times
Thu 25 June 2026 48.85 (-0.06%) 48.87 48.77 - 49.02 0.4239 times
Wed 24 June 2026 48.88 (-0.04%) 48.93 48.76 - 49.07 4.3757 times
Tue 23 June 2026 48.90 (-0.61%) 48.85 48.82 - 49.05 2.2887 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.94 and 49.41

Weekly Target 148.82
Weekly Target 249.06
Weekly Target 349.29
Weekly Target 449.53
Weekly Target 549.76

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 49.30 (0.12%) 49.42 49.05 - 49.52 1.1509 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.9886 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 5.0649 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.562 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4546 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1388 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.1043 times
Fri 22 May 2026 49.02 (0.18%) 48.98 48.45 - 49.07 0.231 times
Fri 15 May 2026 48.93 (0.02%) 48.87 48.86 - 49.03 0.2211 times
Fri 08 May 2026 48.92 (0.2%) 48.78 48.78 - 48.98 0.0838 times
Wed 06 May 2026 48.82 (0.04%) 48.72 48.69 - 48.95 0.1009 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.18 and 51.54

Monthly Target 147.56
Monthly Target 248.43
Monthly Target 349.92
Monthly Target 450.79
Monthly Target 552.28

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 49.30 (0.04%) 49.13 49.05 - 51.41 0.8096 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 4.2502 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.4049 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3645 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.9254 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3855 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2625 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.3068 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4407 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.85 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.4329 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.14
20 day DMA 49.16
35 day DMA 49.12
50 day DMA 49.03
100 day DMA 48.34
150 day DMA 48.02
200 day DMA 47.66

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2849.2749.27
12 day EMA49.2149.1949.18
20 day EMA49.1749.1649.15
35 day EMA49.0749.0649.05
50 day EMA49.0249.0149

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.2949.3
12 day SMA49.1449.1449.13
20 day SMA49.1649.1649.15
35 day SMA49.1249.1149.1
50 day SMA49.0349.0249.01
100 day SMA48.3448.3248.3
150 day SMA48.0248.0147.99
200 day SMA47.6647.6547.63
Back to top | Use Dark Theme