FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 47.36 and 47.48

Daily Target 147.27
Daily Target 247.33
Daily Target 347.39
Daily Target 447.45
Daily Target 547.51

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 47.39 (0.55%) 47.36 47.33 - 47.45 1.2872 times
Fri 13 March 2026 47.13 (-0.23%) 47.30 47.11 - 47.30 0.9244 times
Thu 12 March 2026 47.24 (-0.4%) 47.48 47.24 - 47.48 1.0727 times
Wed 11 March 2026 47.43 (-0.15%) 47.53 47.42 - 47.60 1.2501 times
Tue 10 March 2026 47.50 (-0.17%) 47.45 47.45 - 47.66 1.3087 times
Mon 09 March 2026 47.58 (0.51%) 47.09 47.09 - 47.58 1.4842 times
Fri 06 March 2026 47.34 (-0.61%) 47.31 47.31 - 47.45 0.4844 times
Thu 05 March 2026 47.63 (-0.19%) 47.75 47.47 - 47.75 1.0941 times
Wed 04 March 2026 47.72 (0.27%) 47.73 47.72 - 47.73 0.5792 times
Tue 03 March 2026 47.59 (-0.23%) 47.42 47.42 - 47.59 0.5149 times
Mon 02 March 2026 47.70 (0.1%) 47.62 47.60 - 47.74 1.3516 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 47.36 and 47.48

Weekly Target 147.27
Weekly Target 247.33
Weekly Target 347.39
Weekly Target 447.45
Weekly Target 547.51

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 47.39 (0.55%) 47.36 47.33 - 47.45 0.2251 times
Fri 13 March 2026 47.13 (-0.44%) 47.09 47.09 - 47.66 1.0562 times
Fri 06 March 2026 47.34 (-0.65%) 47.62 47.31 - 47.75 0.7037 times
Fri 27 February 2026 47.65 (-0.13%) 47.60 47.51 - 47.85 1.9694 times
Fri 20 February 2026 47.71 (0.42%) 47.48 47.44 - 47.73 0.7381 times
Fri 13 February 2026 47.51 (0%) 47.52 47.48 - 47.62 0.2026 times
Fri 13 February 2026 47.51 (-0.19%) 47.64 47.48 - 47.84 0.9237 times
Fri 06 February 2026 47.60 (0.02%) 47.67 47.34 - 47.73 1.912 times
Fri 30 January 2026 47.59 (0%) 47.64 47.51 - 47.70 1.353 times
Fri 23 January 2026 47.59 (0%) 47.40 47.26 - 47.63 0.9162 times
Fri 16 January 2026 47.59 (0.04%) 47.51 47.41 - 47.64 0.6855 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 46.91 and 47.57

Monthly Target 146.75
Monthly Target 247.07
Monthly Target 347.41
Monthly Target 447.73
Monthly Target 548.07

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 47.39 (-0.55%) 47.62 47.09 - 47.75 0.1241 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3593 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2447 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2859 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4107 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.7923 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.4035 times
Fri 29 August 2025 45.88 (1.04%) 45.25 45.14 - 46.01 0.8643 times
Thu 31 July 2025 45.41 (0.87%) 44.95 44.93 - 45.62 1.7115 times
Mon 30 June 2025 45.02 (2.6%) 43.73 43.70 - 45.11 4.8034 times
Fri 30 May 2025 43.88 (5.2%) 41.96 41.71 - 44.16 0.6288 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 47.34
12 day DMA 47.49
20 day DMA 47.56
35 day DMA 47.58
50 day DMA 47.56
100 day DMA 47.23
150 day DMA 46.88
200 day DMA 46.39

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.3247.41
12 day EMA47.4547.4647.52
20 day EMA47.5147.5247.56
35 day EMA47.5247.5347.55
50 day EMA47.5247.5347.55

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.3847.42
12 day SMA47.4947.5247.58
20 day SMA47.5647.5747.58
35 day SMA47.5847.5847.6
50 day SMA47.5647.5647.57
100 day SMA47.2347.2247.21
150 day SMA46.8846.8746.86
200 day SMA46.3946.3746.35
Back to top | Use Dark Theme