Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 47.38 and 47.44
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.45 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (0.08%) | 47.37 | 47.35 - 47.41 | 1.9691 times | Tue 23 December 2025 | 47.37 (0.15%) | 47.34 | 47.33 - 47.40 | 2.5184 times | Mon 22 December 2025 | 47.30 (0.08%) | 47.29 | 47.28 - 47.35 | 1.134 times | Fri 19 December 2025 | 47.26 (0.42%) | 47.15 | 47.15 - 47.26 | 0.4437 times | Thu 18 December 2025 | 47.06 (0.21%) | 47.05 | 47.04 - 47.09 | 0.5612 times | Wed 17 December 2025 | 46.96 (-0.28%) | 47.08 | 46.93 - 47.10 | 0.2951 times | Tue 16 December 2025 | 47.09 (-0.02%) | 47.04 | 47.03 - 47.09 | 2.0939 times | Mon 15 December 2025 | 47.10 (0.02%) | 47.14 | 47.07 - 47.14 | 0.4437 times | Fri 12 December 2025 | 47.09 (-0.17%) | 47.19 | 47.09 - 47.19 | 0.1248 times | Thu 11 December 2025 | 47.17 (0.11%) | 47.06 | 47.06 - 47.20 | 0.416 times | Wed 10 December 2025 | 47.12 (0.17%) | 47.07 | 47.03 - 47.19 | 0.8181 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 47.35 and 47.48
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (0.32%) | 47.29 | 47.28 - 47.41 | 1.1842 times | Fri 19 December 2025 | 47.26 (0.36%) | 47.14 | 46.93 - 47.26 | 0.8084 times | Fri 12 December 2025 | 47.09 (0.06%) | 47.07 | 46.98 - 47.20 | 0.4185 times | Fri 05 December 2025 | 47.06 (0.23%) | 46.88 | 46.88 - 47.11 | 0.7686 times | Fri 28 November 2025 | 46.95 (1.32%) | 46.53 | 46.51 - 46.95 | 2.4155 times | Fri 21 November 2025 | 46.34 (-0.58%) | 46.64 | 46.18 - 46.68 | 1.1139 times | Fri 14 November 2025 | 46.61 (0.09%) | 46.71 | 46.53 - 46.84 | 0.4639 times | Fri 07 November 2025 | 46.57 (-0.28%) | 46.67 | 46.45 - 46.77 | 1.0846 times | Fri 31 October 2025 | 46.70 (0%) | 46.79 | 46.68 - 46.83 | 0.298 times | Fri 31 October 2025 | 46.70 (-0.11%) | 46.82 | 46.68 - 46.92 | 1.4445 times | Fri 24 October 2025 | 46.75 (0.62%) | 46.65 | 46.53 - 46.78 | 0.7915 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 47.15 and 47.68
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (0.98%) | 46.88 | 46.88 - 47.41 | 0.179 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.2859 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.5722 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.2829 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.6059 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.1997 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 3.367 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.4408 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.1479 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 1.9188 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.275 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.89 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.24 | 47.18 |
| 12 day EMA | 47.18 | 47.14 | 47.1 |
| 20 day EMA | 47.08 | 47.04 | 47 |
| 35 day EMA | 46.98 | 46.95 | 46.92 |
| 50 day EMA | 46.81 | 46.79 | 46.77 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.19 | 47.13 |
| 12 day SMA | 47.16 | 47.13 | 47.11 |
| 20 day SMA | 47.09 | 47.05 | 47.02 |
| 35 day SMA | 46.87 | 46.85 | 46.83 |
| 50 day SMA | 46.8 | 46.78 | 46.77 |
| 100 day SMA | 46.46 | 46.44 | 46.42 |
| 150 day SMA | 45.89 | 45.87 | 45.84 |
| 200 day SMA | 44.85 | 44.82 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.