DeltaApparel DLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Apparel DLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeltaApparel

Strong Daily Stock price targets for DeltaApparel DLA are 1.55 and 1.81

Daily Target 11.5
Daily Target 21.6
Daily Target 31.7566666666667
Daily Target 41.86
Daily Target 52.02

Daily price and volume Delta Apparel

Date Closing Open Range Volume
Fri 10 May 2024 1.71 (-9.04%) 1.87 1.65 - 1.91 1.8147 times
Thu 09 May 2024 1.88 (-33.1%) 2.31 1.81 - 2.31 4.4138 times
Wed 08 May 2024 2.81 (5.64%) 2.68 2.68 - 2.87 0.4974 times
Tue 07 May 2024 2.66 (2.31%) 2.65 2.65 - 2.86 0.8254 times
Mon 06 May 2024 2.60 (-1.52%) 2.66 2.60 - 2.70 0.0629 times
Fri 03 May 2024 2.64 (3.53%) 2.52 2.46 - 2.70 0.2624 times
Thu 02 May 2024 2.55 (5.37%) 2.38 2.38 - 2.76 0.6368 times
Wed 01 May 2024 2.42 (2.98%) 2.39 2.28 - 2.52 0.5056 times
Tue 30 April 2024 2.35 (-8.56%) 2.46 2.35 - 2.46 0.7734 times
Mon 29 April 2024 2.57 (1.98%) 2.58 2.47 - 2.61 0.2077 times
Fri 26 April 2024 2.52 (4.56%) 2.42 2.42 - 2.57 0.4892 times

Daily chart DeltaApparel

Weekly price and charts DeltaApparel

Strong weekly Stock price targets for DeltaApparel DLA are 1.07 and 2.29

Weekly Target 10.86
Weekly Target 21.28
Weekly Target 32.0766666666667
Weekly Target 42.5
Weekly Target 53.3

Weekly price and volumes for Delta Apparel

Date Closing Open Range Volume
Fri 10 May 2024 1.71 (-35.23%) 2.66 1.65 - 2.87 2.4688 times
Fri 03 May 2024 2.64 (4.76%) 2.58 2.28 - 2.76 0.7736 times
Fri 26 April 2024 2.52 (-6.32%) 2.82 2.41 - 2.82 0.3482 times
Fri 19 April 2024 2.69 (1.13%) 2.64 2.55 - 2.81 0.2162 times
Fri 12 April 2024 2.66 (-3.27%) 2.70 2.52 - 2.96 0.7399 times
Fri 05 April 2024 2.75 (-8.03%) 3.04 2.61 - 3.08 1.0713 times
Thu 28 March 2024 2.99 (-2.61%) 3.05 2.76 - 3.18 0.7062 times
Fri 22 March 2024 3.07 (7.72%) 2.88 2.85 - 3.22 1.2619 times
Fri 15 March 2024 2.85 (-8.95%) 3.18 2.79 - 3.18 1.3177 times
Fri 08 March 2024 3.13 (-15.18%) 3.68 3.13 - 3.68 1.0961 times
Fri 01 March 2024 3.69 (24.66%) 3.00 2.88 - 3.72 2.28 times

weekly chart DeltaApparel

Monthly price and charts DeltaApparel

Strong monthly Stock price targets for DeltaApparel DLA are 1.07 and 2.29

Monthly Target 10.86
Monthly Target 21.28
Monthly Target 32.0766666666667
Monthly Target 42.5
Monthly Target 53.3

Monthly price and volumes Delta Apparel

Date Closing Open Range Volume
Fri 10 May 2024 1.71 (-27.23%) 2.39 1.65 - 2.87 0.4269 times
Tue 30 April 2024 2.35 (-21.4%) 3.04 2.35 - 3.08 0.3933 times
Thu 28 March 2024 2.99 (-16.71%) 3.68 2.76 - 3.72 0.6794 times
Thu 29 February 2024 3.59 (-52.83%) 7.51 2.47 - 7.88 2.1743 times
Wed 31 January 2024 7.61 (6.73%) 7.13 7.05 - 8.00 0.4286 times
Fri 29 December 2023 7.13 (-18.23%) 8.70 6.85 - 9.35 1.1324 times
Thu 30 November 2023 8.72 (4.18%) 8.37 8.14 - 9.40 0.5876 times
Tue 31 October 2023 8.37 (26.24%) 6.57 6.46 - 9.33 1.2562 times
Fri 29 September 2023 6.63 (-12.99%) 7.63 6.45 - 7.92 1.2603 times
Thu 31 August 2023 7.62 (-7.97%) 8.22 6.95 - 8.45 1.6611 times
Mon 31 July 2023 8.28 (-20.99%) 11.02 8.20 - 11.02 1.3866 times

monthly chart DeltaApparel

DMA SMA EMA moving averages of Delta Apparel DLA

DMA (daily moving average) of Delta Apparel DLA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.5
35 day DMA 2.64
50 day DMA 2.8
100 day DMA 4.56
150 day DMA 5.85
200 day DMA 6.26

EMA (exponential moving average) of Delta Apparel DLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.42.66
12 day EMA2.392.512.62
20 day EMA2.482.562.63
35 day EMA2.642.692.74
50 day EMA2.82.842.88

SMA (simple moving average) of Delta Apparel DLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.522.65
12 day SMA2.432.52.55
20 day SMA2.52.542.58
35 day SMA2.642.682.71
50 day SMA2.82.842.88
100 day SMA4.564.614.67
150 day SMA5.855.895.94
200 day SMA6.266.296.33
Back to top | Use Dark Theme