Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 96.16 and 96.52
| Daily Target 1 | 95.89 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 96.246666666667 |
| Daily Target 4 | 96.42 |
| Daily Target 5 | 96.61 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.24 (0.66%) | 96.12 | 96.07 - 96.43 | 0.468 times | Thu 21 May 2026 | 95.61 (0.25%) | 95.09 | 94.94 - 95.69 | 1.3622 times | Wed 20 May 2026 | 95.37 (0.44%) | 95.11 | 94.87 - 95.57 | 0.6295 times | Tue 19 May 2026 | 94.95 (-0.16%) | 94.77 | 94.54 - 95.30 | 1.139 times | Mon 18 May 2026 | 95.10 (0.43%) | 94.88 | 94.61 - 95.11 | 0.8718 times | Fri 15 May 2026 | 94.69 (-0.88%) | 95.32 | 94.67 - 95.32 | 1.0099 times | Thu 14 May 2026 | 95.53 (0.76%) | 95.08 | 95.08 - 95.72 | 1.5386 times | Wed 13 May 2026 | 94.81 (0.21%) | 94.48 | 94.30 - 94.93 | 1.0338 times | Tue 12 May 2026 | 94.61 (0.38%) | 94.37 | 93.86 - 94.75 | 0.9732 times | Mon 11 May 2026 | 94.25 (0.24%) | 94.10 | 94.10 - 94.47 | 0.974 times | Fri 08 May 2026 | 94.02 (0.06%) | 94.27 | 93.98 - 94.40 | 1.0417 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 95.39 and 97.28
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.24 (1.64%) | 94.88 | 94.54 - 96.43 | 0.6858 times | Fri 15 May 2026 | 94.69 (0.71%) | 94.10 | 93.86 - 95.72 | 0.8483 times | Fri 08 May 2026 | 94.02 (-0.74%) | 94.40 | 93.89 - 94.86 | 0.392 times | Wed 06 May 2026 | 94.72 (0.72%) | 93.76 | 93.36 - 94.86 | 0.5542 times | Fri 01 May 2026 | 94.04 (0.76%) | 93.07 | 92.83 - 94.71 | 1.7712 times | Fri 24 April 2026 | 93.33 (-0.39%) | 93.68 | 92.91 - 93.88 | 0.8907 times | Fri 17 April 2026 | 93.70 (2.36%) | 91.28 | 91.15 - 93.88 | 1.0443 times | Fri 10 April 2026 | 91.54 (2.22%) | 89.44 | 89.36 - 92.24 | 1.195 times | Thu 02 April 2026 | 89.55 (2.18%) | 88.46 | 87.36 - 89.74 | 1.2925 times | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.326 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.0226 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 94.8 and 97.87
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 95.343333333333 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.24 (1.97%) | 94.59 | 93.36 - 96.43 | 0.5578 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.1292 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 0.9285 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8149 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2501 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.268 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9056 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1319 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.948 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0661 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9727 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 94.93 |
| 20 day DMA | 94.54 |
| 35 day DMA | 93.7 |
| 50 day DMA | 92.35 |
| 100 day DMA | 91.85 |
| 150 day DMA | 90.41 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.24 | 95.06 |
| 12 day EMA | 95.05 | 94.83 | 94.69 |
| 20 day EMA | 94.56 | 94.38 | 94.25 |
| 35 day EMA | 93.54 | 93.38 | 93.25 |
| 50 day EMA | 92.54 | 92.39 | 92.26 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.14 | 95.13 |
| 12 day SMA | 94.93 | 94.8 | 94.73 |
| 20 day SMA | 94.54 | 94.39 | 94.27 |
| 35 day SMA | 93.7 | 93.52 | 93.34 |
| 50 day SMA | 92.35 | 92.22 | 92.13 |
| 100 day SMA | 91.85 | 91.78 | 91.71 |
| 150 day SMA | 90.41 | 90.34 | 90.28 |
| 200 day SMA | 89.26 | 89.19 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.