LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LargecapDividend

Strong Daily Stock price targets for LargecapDividend DLN are 71.74 and 72.27

Daily Target 171.29
Daily Target 271.65
Daily Target 371.823333333333
Daily Target 472.18
Daily Target 572.35

Daily price and volume Largecap Dividend

Date Closing Open Range Volume
Wed 27 March 2024 72.00 (1.31%) 71.48 71.47 - 72.00 1.0592 times
Tue 26 March 2024 71.07 (-0.29%) 71.38 71.07 - 71.42 1.9726 times
Mon 25 March 2024 71.28 (-0.24%) 71.42 71.25 - 71.52 1.111 times
Fri 22 March 2024 71.45 (-0.6%) 71.81 71.45 - 71.83 0.4616 times
Thu 21 March 2024 71.88 (0.56%) 71.75 71.75 - 72.13 0.7658 times
Wed 20 March 2024 71.48 (0.72%) 70.96 70.83 - 71.50 0.9643 times
Tue 19 March 2024 70.97 (0.5%) 70.55 70.55 - 70.99 0.9447 times
Mon 18 March 2024 70.62 (0.31%) 70.66 70.53 - 70.77 0.9027 times
Fri 15 March 2024 70.40 (-0.27%) 70.35 70.25 - 70.58 1.0132 times
Thu 14 March 2024 70.59 (-0.44%) 70.95 70.22 - 70.95 0.8049 times
Wed 13 March 2024 70.90 (0.01%) 70.97 70.71 - 71.08 1.5403 times

 Daily chart LargecapDividend

Weekly price and charts LargecapDividend

Strong weekly Stock price targets for LargecapDividend DLN are 71.54 and 72.47

Weekly Target 170.76
Weekly Target 271.38
Weekly Target 371.69
Weekly Target 472.31
Weekly Target 572.62

Weekly price and volumes for Largecap Dividend

Date Closing Open Range Volume
Wed 27 March 2024 72.00 (0.77%) 71.42 71.07 - 72.00 0.6795 times
Fri 22 March 2024 71.45 (1.49%) 70.66 70.53 - 72.13 0.6625 times
Fri 15 March 2024 70.40 (0.1%) 70.15 70.01 - 71.08 0.9218 times
Fri 08 March 2024 70.33 (0.64%) 69.84 69.52 - 70.75 0.754 times
Fri 01 March 2024 69.88 (0.52%) 69.47 69.14 - 69.93 0.7549 times
Fri 23 February 2024 69.52 (1.62%) 68.29 68.15 - 69.71 0.8699 times
Fri 16 February 2024 68.41 (0.38%) 68.22 67.10 - 68.80 1.1064 times
Fri 09 February 2024 68.15 (0.38%) 67.70 67.31 - 68.20 1.3313 times
Fri 02 February 2024 67.89 (0.68%) 67.41 67.08 - 68.18 1.2203 times
Fri 26 January 2024 67.43 (0.96%) 66.91 66.83 - 67.59 1.6993 times
Fri 19 January 2024 66.79 (0.26%) 66.41 65.62 - 66.91 2.3721 times

 weekly chart LargecapDividend

Monthly price and charts LargecapDividend

Strong monthly Stock price targets for LargecapDividend DLN are 70.68 and 73.45

Monthly Target 168.39
Monthly Target 270.2
Monthly Target 371.163333333333
Monthly Target 472.97
Monthly Target 573.93

Monthly price and volumes Largecap Dividend

Date Closing Open Range Volume
Wed 27 March 2024 72.00 (3.67%) 69.49 69.36 - 72.13 0.6658 times
Thu 29 February 2024 69.45 (3.38%) 67.23 67.08 - 69.71 0.9227 times
Wed 31 January 2024 67.18 (1.21%) 66.07 65.62 - 67.98 1.5478 times
Fri 29 December 2023 66.38 (4.09%) 63.70 63.70 - 66.58 1.0468 times
Thu 30 November 2023 63.77 (6.48%) 59.99 59.89 - 63.83 0.9469 times
Tue 31 October 2023 59.89 (-2.6%) 61.29 58.71 - 62.47 1.1723 times
Fri 29 September 2023 61.49 (-4%) 64.41 61.05 - 64.50 0.7532 times
Thu 31 August 2023 64.05 (-2.26%) 65.39 62.72 - 65.54 0.8557 times
Mon 31 July 2023 65.53 (3.03%) 63.50 62.70 - 65.82 1.1049 times
Fri 30 June 2023 63.60 (5.32%) 60.42 60.14 - 63.86 0.984 times
Wed 31 May 2023 60.39 (-3.78%) 62.72 60.04 - 63.02 1.3598 times

 monthly chart LargecapDividend

DMA SMA EMA moving averages of Largecap Dividend DLN

DMA (daily moving average) of Largecap Dividend DLN

DMA period DMA value
5 day DMA 71.54
12 day DMA 71.13
20 day DMA 70.71
35 day DMA 69.8
50 day DMA 69.03
100 day DMA 66.86
150 day DMA 65.26
200 day DMA 64.91

EMA (exponential moving average) of Largecap Dividend DLN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.2371.31
12 day EMA71.1170.9570.93
20 day EMA70.6870.5470.48
35 day EMA69.969.7869.7
50 day EMA69.0868.9668.87

SMA (simple moving average) of Largecap Dividend DLN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5471.4371.41
12 day SMA71.137170.94
20 day SMA70.7170.5770.49
35 day SMA69.869.6869.58
50 day SMA69.0368.9268.83
100 day SMA66.8666.7666.66
150 day SMA65.2665.265.15
200 day SMA64.9164.8764.83
Back to top | Use Dark Theme