Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 80.45 and 81.48
| Daily Target 1 | 79.62 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 80.646666666667 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 81.68 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.87 (0.99%) | 80.37 | 80.02 - 81.05 | 1.0502 times | Wed 20 November 2024 | 80.08 (0.05%) | 80.02 | 79.54 - 80.11 | 3.4348 times | Tue 19 November 2024 | 80.04 (-0.17%) | 79.78 | 79.53 - 80.20 | 0.7023 times | Mon 18 November 2024 | 80.18 (0.48%) | 79.83 | 79.80 - 80.25 | 0.4998 times | Fri 15 November 2024 | 79.80 (-0.67%) | 80.08 | 79.68 - 80.19 | 1.1652 times | Thu 14 November 2024 | 80.34 (-0.47%) | 80.85 | 80.27 - 80.85 | 0.6083 times | Wed 13 November 2024 | 80.72 (0.07%) | 80.68 | 80.56 - 80.88 | 0.5678 times | Tue 12 November 2024 | 80.66 (-0.57%) | 81.13 | 80.50 - 81.17 | 0.894 times | Mon 11 November 2024 | 81.12 (-0.1%) | 81.24 | 81.06 - 81.37 | 0.4781 times | Fri 08 November 2024 | 81.20 (0.63%) | 80.82 | 80.76 - 81.39 | 0.5996 times | Thu 07 November 2024 | 80.69 (0.05%) | 80.83 | 80.51 - 80.83 | 1.2469 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 80.2 and 81.72
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.87 (1.34%) | 79.83 | 79.53 - 81.05 | 1.4921 times | Fri 15 November 2024 | 79.80 (-1.72%) | 81.24 | 79.68 - 81.37 | 0.9742 times | Fri 08 November 2024 | 81.20 (3.84%) | 78.21 | 77.83 - 81.39 | 0.983 times | Fri 01 November 2024 | 78.20 (-1.05%) | 79.21 | 78.14 - 79.33 | 1.0118 times | Fri 25 October 2024 | 79.03 (-1.69%) | 80.22 | 78.95 - 80.32 | 0.8708 times | Fri 18 October 2024 | 80.39 (1.08%) | 79.61 | 79.60 - 80.56 | 0.8361 times | Fri 11 October 2024 | 79.53 (1.13%) | 78.47 | 77.96 - 79.64 | 1.1562 times | Fri 04 October 2024 | 78.64 (0.54%) | 78.18 | 77.82 - 78.65 | 0.6875 times | Fri 27 September 2024 | 78.22 (0.24%) | 78.12 | 77.72 - 78.53 | 1.3264 times | Fri 20 September 2024 | 78.03 (1.23%) | 77.23 | 77.14 - 78.24 | 0.6619 times | Fri 13 September 2024 | 77.08 (2.62%) | 75.55 | 74.66 - 77.18 | 1.0016 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 79.35 and 82.91
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 80.03 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.87 (3.35%) | 78.51 | 77.83 - 81.39 | 0.8352 times | Thu 31 October 2024 | 78.25 (-0.39%) | 78.50 | 77.82 - 80.56 | 0.9703 times | Mon 30 September 2024 | 78.56 (1.32%) | 77.16 | 74.66 - 78.63 | 0.8765 times | Fri 30 August 2024 | 77.54 (3.08%) | 75.38 | 71.65 - 77.59 | 0.9149 times | Wed 31 July 2024 | 75.22 (3.4%) | 72.96 | 72.53 - 75.91 | 0.9512 times | Fri 28 June 2024 | 72.75 (1.72%) | 71.67 | 70.86 - 73.58 | 1.0585 times | Fri 31 May 2024 | 71.52 (3.37%) | 69.04 | 68.82 - 72.59 | 1.2138 times | Tue 30 April 2024 | 69.19 (-4.16%) | 72.20 | 68.49 - 72.20 | 1.0321 times | Thu 28 March 2024 | 72.19 (3.95%) | 69.49 | 69.36 - 72.30 | 0.9411 times | Thu 29 February 2024 | 69.45 (3.38%) | 67.23 | 67.08 - 69.71 | 1.2064 times | Wed 31 January 2024 | 67.18 (1.21%) | 66.07 | 65.62 - 67.98 | 2.0237 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.66 |
| 50 day DMA | 79.14 |
| 100 day DMA | 77.11 |
| 150 day DMA | 75.31 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.15 | 80.18 |
| 12 day EMA | 80.22 | 80.1 | 80.1 |
| 20 day EMA | 79.98 | 79.89 | 79.87 |
| 35 day EMA | 79.45 | 79.37 | 79.33 |
| 50 day EMA | 79 | 78.92 | 78.87 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.09 | 80.22 |
| 12 day SMA | 80.53 | 80.37 | 80.2 |
| 20 day SMA | 79.8 | 79.73 | 79.7 |
| 35 day SMA | 79.66 | 79.58 | 79.53 |
| 50 day SMA | 79.14 | 79.06 | 78.98 |
| 100 day SMA | 77.11 | 77.03 | 76.96 |
| 150 day SMA | 75.31 | 75.24 | 75.17 |
| 200 day SMA | 74.01 | 73.95 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.