Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 77.98 and 78.98
| Daily Target 1 | 77.79 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 78.793333333333 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 79.79 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.54 (-1.11%) | 79.32 | 78.42 - 79.42 | 0.8415 times |
| Wed 26 March 2025 | 79.42 (-0.46%) | 79.52 | 79.30 - 79.90 | 0.9237 times |
| Mon 24 March 2025 | 79.79 (1.18%) | 79.39 | 79.39 - 79.89 | 0.4266 times |
| Fri 21 March 2025 | 78.86 (-0.3%) | 78.65 | 78.32 - 78.92 | 0.4916 times |
| Thu 20 March 2025 | 79.10 (-0.18%) | 78.80 | 78.80 - 79.51 | 2.6551 times |
| Wed 19 March 2025 | 79.24 (0.71%) | 78.86 | 78.71 - 79.53 | 1.0237 times |
| Tue 18 March 2025 | 78.68 (-0.54%) | 78.99 | 78.48 - 79.05 | 0.9271 times |
| Mon 17 March 2025 | 79.11 (1.05%) | 78.16 | 78.16 - 79.38 | 0.7265 times |
| Fri 14 March 2025 | 78.29 (1.49%) | 77.42 | 77.28 - 78.40 | 1.0448 times |
| Thu 13 March 2025 | 77.14 (-0.77%) | 77.76 | 76.94 - 77.95 | 0.9393 times |
| Wed 12 March 2025 | 77.74 (-0.4%) | 78.26 | 77.34 - 78.30 | 1.4425 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 77.74 and 79.22
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.54 (-0.41%) | 79.39 | 78.42 - 79.90 | 0.3571 times |
| Fri 21 March 2025 | 78.86 (0.73%) | 78.16 | 78.16 - 79.53 | 0.9489 times |
| Fri 14 March 2025 | 78.29 (-2.38%) | 79.46 | 76.94 - 80.14 | 0.9458 times |
| Fri 07 March 2025 | 80.20 (-2.09%) | 81.96 | 79.18 - 82.33 | 0.7864 times |
| Fri 28 February 2025 | 81.91 (0.49%) | 81.68 | 80.59 - 81.97 | 0.8514 times |
| Fri 21 February 2025 | 81.51 (0.09%) | 81.48 | 81.42 - 82.22 | 1.0406 times |
| Fri 14 February 2025 | 81.44 (1.22%) | 80.80 | 80.49 - 81.85 | 1.8948 times |
| Fri 07 February 2025 | 80.46 (0.17%) | 79.32 | 79.25 - 81.20 | 1.1579 times |
| Fri 31 January 2025 | 80.32 (-0.04%) | 79.82 | 79.82 - 81.05 | 0.9433 times |
| Fri 24 January 2025 | 80.35 (1.15%) | 79.71 | 79.71 - 80.55 | 1.0737 times |
| Fri 17 January 2025 | 79.44 (0%) | 79.34 | 79.22 - 79.59 | 0.1362 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 75.05 and 80.44
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 79.27 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.54 (-4.11%) | 81.96 | 76.94 - 82.33 | 1.0713 times |
| Fri 28 February 2025 | 81.91 (1.98%) | 79.32 | 79.25 - 82.22 | 1.7434 times |
| Fri 31 January 2025 | 80.32 (3.25%) | 78.14 | 76.50 - 81.05 | 1.5349 times |
| Tue 31 December 2024 | 77.79 (-5%) | 81.88 | 77.03 - 81.95 | 1.3681 times |
| Tue 26 November 2024 | 81.88 (4.64%) | 78.51 | 77.83 - 81.99 | 0.8049 times |
| Thu 31 October 2024 | 78.25 (-0.39%) | 78.50 | 77.82 - 80.56 | 0.7072 times |
| Mon 30 September 2024 | 78.56 (1.32%) | 77.16 | 74.66 - 78.63 | 0.6388 times |
| Fri 30 August 2024 | 77.54 (3.08%) | 75.38 | 71.65 - 77.59 | 0.6668 times |
| Wed 31 July 2024 | 75.22 (3.4%) | 72.96 | 72.53 - 75.91 | 0.6932 times |
| Fri 28 June 2024 | 72.75 (1.72%) | 71.67 | 70.86 - 73.58 | 0.7715 times |
| Fri 31 May 2024 | 71.52 (3.37%) | 69.04 | 68.82 - 72.59 | 0.8846 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 78.66 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.14 |
| 100 day DMA | 79.75 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.27 | 79.19 |
| 12 day EMA | 79.12 | 79.22 | 79.18 |
| 20 day EMA | 79.35 | 79.43 | 79.43 |
| 35 day EMA | 79.51 | 79.57 | 79.58 |
| 50 day EMA | 79.84 | 79.89 | 79.91 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.28 | 79.13 |
| 12 day SMA | 78.66 | 78.72 | 78.78 |
| 20 day SMA | 79.36 | 79.48 | 79.59 |
| 35 day SMA | 80.2 | 80.25 | 80.27 |
| 50 day SMA | 80.14 | 80.13 | 80.08 |
| 100 day SMA | 79.75 | 79.76 | 79.76 |
| 150 day SMA | 79.11 | 79.09 | 79.05 |
| 200 day SMA | 77.72 | 77.69 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.