Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 88.8 and 89.15
| Daily Target 1 | 88.53 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 88.88 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.23 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.91 (-0.28%) | 88.88 | 88.69 - 89.04 | 0.5254 times | Wed 24 December 2025 | 89.16 (0.5%) | 88.75 | 88.75 - 89.30 | 0.3042 times | Tue 23 December 2025 | 88.72 (0.21%) | 88.44 | 88.40 - 88.83 | 0.5358 times | Mon 22 December 2025 | 88.53 (0.71%) | 88.11 | 88.11 - 88.59 | 0.5315 times | Fri 19 December 2025 | 87.91 (0.42%) | 87.73 | 87.73 - 88.15 | 2.4849 times | Thu 18 December 2025 | 87.54 (0.05%) | 87.85 | 87.39 - 88.15 | 0.8104 times | Wed 17 December 2025 | 87.50 (-0.25%) | 88.08 | 87.38 - 88.08 | 0.9904 times | Tue 16 December 2025 | 87.72 (-0.83%) | 88.35 | 87.45 - 88.35 | 1.5567 times | Mon 15 December 2025 | 88.45 (0.2%) | 88.61 | 88.19 - 88.67 | 0.817 times | Fri 12 December 2025 | 88.27 (-0.6%) | 88.77 | 88.07 - 88.82 | 1.4437 times | Thu 11 December 2025 | 88.80 (0.49%) | 88.23 | 88.19 - 88.83 | 1.3307 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 88.51 and 89.7
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.91 (1.14%) | 88.11 | 88.11 - 89.30 | 0.5326 times | Fri 19 December 2025 | 87.91 (-0.41%) | 88.61 | 87.38 - 88.67 | 1.8696 times | Fri 12 December 2025 | 88.27 (0.06%) | 88.21 | 87.52 - 88.83 | 1.5253 times | Fri 05 December 2025 | 88.22 (-0.24%) | 88.05 | 87.51 - 88.59 | 0.9738 times | Fri 28 November 2025 | 88.43 (2.25%) | 86.56 | 86.14 - 88.45 | 0.598 times | Fri 21 November 2025 | 86.48 (-0.77%) | 87.10 | 85.54 - 87.35 | 1.7118 times | Fri 14 November 2025 | 87.15 (0.84%) | 86.70 | 86.38 - 88.22 | 0.8454 times | Fri 07 November 2025 | 86.42 (-0.36%) | 85.96 | 85.67 - 86.68 | 0.7615 times | Fri 31 October 2025 | 86.73 (0%) | 86.66 | 86.38 - 86.97 | 0.189 times | Fri 31 October 2025 | 86.73 (-0.87%) | 87.83 | 86.38 - 88.12 | 0.9932 times | Fri 24 October 2025 | 87.49 (1.11%) | 86.80 | 86.67 - 87.71 | 1.0965 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 88.15 and 90.07
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 88.53 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.91 (0.54%) | 88.05 | 87.38 - 89.30 | 1.0143 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.8105 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.0573 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.8528 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 0.959 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.875 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.808 times | Fri 30 May 2025 | 79.58 (3.46%) | 77.02 | 76.85 - 80.32 | 1.1442 times | Wed 30 April 2025 | 76.92 (-3.09%) | 79.12 | 69.32 - 79.64 | 1.597 times | Mon 31 March 2025 | 79.37 (-3.1%) | 81.96 | 76.94 - 82.33 | 0.882 times | Fri 28 February 2025 | 81.91 (1.98%) | 79.32 | 79.25 - 82.22 | 1.3795 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.21 |
| 35 day DMA | 87.63 |
| 50 day DMA | 87.42 |
| 100 day DMA | 86.59 |
| 150 day DMA | 84.99 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.57 | 88.28 |
| 12 day EMA | 88.35 | 88.25 | 88.09 |
| 20 day EMA | 88.12 | 88.04 | 87.92 |
| 35 day EMA | 87.8 | 87.73 | 87.65 |
| 50 day EMA | 87.45 | 87.39 | 87.32 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.37 | 88.04 |
| 12 day SMA | 88.32 | 88.21 | 88.1 |
| 20 day SMA | 88.21 | 88.16 | 88.08 |
| 35 day SMA | 87.63 | 87.56 | 87.47 |
| 50 day SMA | 87.42 | 87.38 | 87.32 |
| 100 day SMA | 86.59 | 86.53 | 86.47 |
| 150 day SMA | 84.99 | 84.92 | 84.86 |
| 200 day SMA | 82.98 | 82.93 | 82.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.