Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 84.38 and 84.94
| Daily Target 1 | 84.26 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 84.816666666667 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 85.38 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.75 (-0.92%) | 85.10 | 84.57 - 85.13 | 1.1774 times | Thu 29 October 2026 | 85.54 (0.06%) | 85.33 | 85.33 - 85.67 | 0.5674 times | Wed 28 October 2026 | 85.49 (-0.75%) | 85.58 | 85.23 - 85.58 | 1.662 times | Tue 27 October 2026 | 86.14 (0.6%) | 85.73 | 85.73 - 86.28 | 0.8389 times | Mon 26 October 2026 | 85.63 (0.59%) | 85.81 | 85.60 - 85.93 | 0.7552 times | Fri 23 October 2026 | 85.13 (-0.47%) | 84.97 | 84.82 - 85.31 | 1.3297 times | Thu 22 October 2026 | 85.53 (-0.48%) | 85.47 | 85.06 - 85.61 | 1.7977 times | Wed 21 October 2026 | 85.94 (0.01%) | 86.14 | 85.77 - 86.14 | 0.8433 times | Tue 20 October 2026 | 85.93 (0.43%) | 85.29 | 85.29 - 86.00 | 0.4661 times | Mon 19 October 2026 | 85.56 (-0.45%) | 85.91 | 85.56 - 85.92 | 0.5625 times | Fri 16 October 2026 | 85.95 (0.71%) | 86.56 | 85.66 - 86.60 | 1.5396 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 83.81 and 85.52
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.75 (-0.45%) | 85.81 | 84.57 - 86.28 | 0.8361 times | Fri 23 October 2026 | 85.13 (-0.95%) | 85.91 | 84.82 - 86.14 | 0.8358 times | Fri 16 October 2026 | 85.95 (-0.21%) | 85.87 | 84.89 - 86.60 | 0.8457 times | Fri 09 October 2026 | 86.13 (-0.63%) | 86.12 | 84.88 - 87.01 | 0.9163 times | Fri 02 October 2026 | 86.68 (-1.35%) | 87.64 | 85.80 - 87.79 | 1.5308 times | Fri 25 September 2026 | 87.87 (-0.76%) | 89.32 | 87.37 - 89.59 | 0.8558 times | Fri 18 September 2026 | 88.54 (-0.06%) | 87.99 | 87.79 - 89.35 | 0.9136 times | Fri 11 September 2026 | 88.59 (-1.63%) | 89.73 | 87.62 - 89.79 | 0.9761 times | Fri 04 September 2026 | 90.06 (0.68%) | 89.56 | 88.43 - 90.19 | 1.0145 times | Fri 28 August 2026 | 89.45 (0.62%) | 88.88 | 88.43 - 89.96 | 1.2753 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.4878 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 83.44 and 85.88
| Monthly Target 1 | 83 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 85.443333333333 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.75 (-2.8%) | 86.40 | 84.57 - 87.01 | 0.4645 times | Wed 30 September 2026 | 87.19 (-2.46%) | 88.96 | 86.56 - 90.19 | 0.5754 times | Mon 31 August 2026 | 89.39 (3.66%) | 86.22 | 86.22 - 89.96 | 0.6464 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.6826 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.7422 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5746 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.7811 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.2561 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.1752 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.1019 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.086 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.58 |
| 20 day DMA | 85.76 |
| 35 day DMA | 86.69 |
| 50 day DMA | 87.41 |
| 100 day DMA | 86.66 |
| 150 day DMA | 86.57 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.63 | 85.67 |
| 12 day EMA | 85.6 | 85.75 | 85.79 |
| 20 day EMA | 85.94 | 86.06 | 86.11 |
| 35 day EMA | 86.57 | 86.68 | 86.75 |
| 50 day EMA | 87.31 | 87.41 | 87.49 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.59 | 85.58 |
| 12 day SMA | 85.58 | 85.65 | 85.72 |
| 20 day SMA | 85.76 | 85.86 | 85.88 |
| 35 day SMA | 86.69 | 86.8 | 86.87 |
| 50 day SMA | 87.41 | 87.48 | 87.54 |
| 100 day SMA | 86.66 | 86.65 | 86.65 |
| 150 day SMA | 86.57 | 86.54 | 86.5 |
| 200 day SMA | 86.2 | 86.19 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.