Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.59 and 87.03
| Daily Target 1 | 86.5 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 86.943333333333 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 87.38 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.83 (-0.63%) | 87.09 | 86.78 - 87.22 | 0.7522 times | Thu 21 May 2026 | 87.38 (0.18%) | 86.60 | 86.50 - 87.56 | 0.9887 times | Wed 20 May 2026 | 87.22 (1.23%) | 86.07 | 86.07 - 87.38 | 0.9115 times | Tue 19 May 2026 | 86.16 (-0.78%) | 86.31 | 85.94 - 86.60 | 1.1462 times | Mon 18 May 2026 | 86.84 (0.14%) | 86.94 | 86.46 - 87.01 | 1.0617 times | Fri 15 May 2026 | 86.72 (-1.4%) | 86.79 | 86.43 - 87.01 | 0.8008 times | Thu 14 May 2026 | 87.95 (-0.15%) | 88.09 | 87.90 - 88.27 | 0.9278 times | Wed 13 May 2026 | 88.08 (0.36%) | 87.51 | 87.51 - 88.08 | 1.4981 times | Tue 12 May 2026 | 87.76 (-0.79%) | 87.76 | 87.27 - 87.77 | 0.9071 times | Mon 11 May 2026 | 88.46 (-0.01%) | 88.53 | 88.34 - 88.72 | 1.0058 times | Fri 08 May 2026 | 88.47 (1.27%) | 88.64 | 88.23 - 88.64 | 1.2989 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 85.58 and 87.2
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.4602 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.4867 times | Fri 08 May 2026 | 88.47 (0.22%) | 88.06 | 87.36 - 88.67 | 0.3454 times | Wed 06 May 2026 | 88.28 (2.39%) | 86.15 | 85.32 - 88.33 | 0.2607 times | Fri 01 May 2026 | 86.22 (0.44%) | 85.85 | 84.60 - 87.04 | 1.1892 times | Fri 24 April 2026 | 85.84 (-2.33%) | 87.43 | 85.25 - 87.49 | 1.3096 times | Fri 17 April 2026 | 87.89 (2.11%) | 85.29 | 85.29 - 88.69 | 1.2205 times | Fri 10 April 2026 | 86.07 (4.29%) | 82.45 | 81.51 - 86.29 | 2.761 times | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.6861 times | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 1.2805 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.7235 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.08 and 89.48
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.83 (0.42%) | 86.60 | 85.32 - 88.72 | 0.3728 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.4351 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.8179 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.9469 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.8879 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.875 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.9454 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8055 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.0546 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.8588 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9269 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.03 |
| 35 day DMA | 86.64 |
| 50 day DMA | 85.05 |
| 100 day DMA | 85.27 |
| 150 day DMA | 83.19 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.15 | 87.03 |
| 12 day EMA | 87.12 | 87.17 | 87.13 |
| 20 day EMA | 86.9 | 86.91 | 86.86 |
| 35 day EMA | 86.07 | 86.03 | 85.95 |
| 50 day EMA | 85.13 | 85.06 | 84.97 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.86 | 86.98 |
| 12 day SMA | 87.44 | 87.56 | 87.64 |
| 20 day SMA | 87.03 | 86.97 | 86.9 |
| 35 day SMA | 86.64 | 86.53 | 86.39 |
| 50 day SMA | 85.05 | 84.96 | 84.89 |
| 100 day SMA | 85.27 | 85.21 | 85.15 |
| 150 day SMA | 83.19 | 83.13 | 83.07 |
| 200 day SMA | 82.16 | 82.12 | 82.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.