Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 83.82 and 84.65
| Daily Target 1 | 83.15 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 83.976666666667 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 84.81 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.16 (-0.74%) | 83.91 | 83.47 - 84.30 | 0.6246 times | Tue 07 July 2026 | 84.79 (-1.15%) | 85.14 | 84.71 - 85.19 | 0.621 times | Mon 06 July 2026 | 85.78 (0.79%) | 85.40 | 85.40 - 85.82 | 1.0713 times | Thu 02 July 2026 | 85.11 (1.27%) | 84.88 | 84.17 - 85.28 | 1.4148 times | Wed 01 July 2026 | 84.04 (0.36%) | 83.60 | 83.60 - 84.26 | 0.6721 times | Tue 30 June 2026 | 83.74 (-0.05%) | 83.50 | 83.43 - 83.82 | 0.4607 times | Mon 29 June 2026 | 83.78 (0.12%) | 84.04 | 83.41 - 84.04 | 2.422 times | Fri 26 June 2026 | 83.68 (0.12%) | 83.32 | 83.32 - 83.92 | 1.5508 times | Thu 25 June 2026 | 83.58 (-1.45%) | 83.81 | 83.45 - 84.03 | 0.4007 times | Wed 24 June 2026 | 84.81 (-0.12%) | 84.52 | 84.52 - 85.08 | 0.7621 times | Tue 23 June 2026 | 84.91 (-1.53%) | 84.55 | 84.55 - 85.17 | 1.4127 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 82.64 and 84.99
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 84.483333333333 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.16 (-1.12%) | 85.40 | 83.47 - 85.82 | 0.6688 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.4347 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.3107 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 0.9975 times | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 1.2846 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 0.9247 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.8063 times | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.9008 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.9525 times | Fri 08 May 2026 | 88.47 (0.16%) | 88.06 | 87.36 - 88.67 | 0.7192 times | Wed 06 May 2026 | 88.33 (2.45%) | 86.15 | 85.32 - 88.33 | 0.4672 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 83.82 and 86.17
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.16 (0.5%) | 83.60 | 83.47 - 85.82 | 0.1594 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6707 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5192 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.6095 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.0387 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0619 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9958 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9813 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0603 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.9033 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1827 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.55 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.96 |
| 50 day DMA | 86.29 |
| 100 day DMA | 85.65 |
| 150 day DMA | 84.72 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.84 | 84.87 |
| 12 day EMA | 84.81 | 84.93 | 84.96 |
| 20 day EMA | 85.15 | 85.25 | 85.3 |
| 35 day EMA | 85.6 | 85.69 | 85.74 |
| 50 day EMA | 86.09 | 86.17 | 86.23 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.69 | 84.49 |
| 12 day SMA | 84.55 | 84.72 | 84.86 |
| 20 day SMA | 85.28 | 85.34 | 85.35 |
| 35 day SMA | 85.96 | 86.03 | 86.12 |
| 50 day SMA | 86.29 | 86.32 | 86.34 |
| 100 day SMA | 85.65 | 85.69 | 85.73 |
| 150 day SMA | 84.72 | 84.69 | 84.65 |
| 200 day SMA | 83.16 | 83.14 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.