Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 65.9 and 66.13
| Daily Target 1 | 65.85 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.31 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.02 (0.3%) | 66.14 | 66.00 - 66.23 | 0.7796 times | Thu 13 February 2025 | 65.82 (1.01%) | 65.28 | 65.25 - 65.82 | 1.0383 times | Wed 12 February 2025 | 65.16 (-0.05%) | 64.73 | 64.70 - 65.26 | 0.8646 times | Tue 11 February 2025 | 65.19 (0.4%) | 64.90 | 64.90 - 65.20 | 0.7654 times | Mon 10 February 2025 | 64.93 (0.4%) | 64.91 | 64.83 - 64.95 | 0.7938 times | Fri 07 February 2025 | 64.67 (-0.66%) | 65.07 | 64.60 - 65.25 | 1.1552 times | Thu 06 February 2025 | 65.10 (0.45%) | 64.97 | 64.91 - 65.11 | 0.9957 times | Wed 05 February 2025 | 64.81 (1%) | 64.51 | 64.46 - 64.85 | 1.1375 times | Tue 04 February 2025 | 64.17 (0.96%) | 63.68 | 63.68 - 64.17 | 1.1729 times | Mon 03 February 2025 | 63.56 (-0.89%) | 63.19 | 63.05 - 63.79 | 1.297 times | Fri 31 January 2025 | 64.13 (-0.79%) | 64.48 | 64.09 - 64.77 | 0.9107 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 65.36 and 66.89
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.02 (2.09%) | 64.91 | 64.70 - 66.23 | 0.9046 times | Fri 07 February 2025 | 64.67 (0.84%) | 63.19 | 63.05 - 65.25 | 1.228 times | Fri 31 January 2025 | 64.13 (0.52%) | 63.69 | 63.49 - 64.81 | 1.4041 times | Fri 24 January 2025 | 63.80 (1.97%) | 63.31 | 63.11 - 63.94 | 1.2182 times | Fri 17 January 2025 | 62.57 (0%) | 62.51 | 62.45 - 62.76 | 0.2131 times | Fri 17 January 2025 | 62.57 (2.24%) | 60.67 | 60.67 - 62.76 | 1.6467 times | Fri 10 January 2025 | 61.20 (-1.58%) | 62.09 | 61.13 - 62.19 | 0.5721 times | Wed 08 January 2025 | 62.18 (-1.5%) | 63.46 | 61.83 - 63.64 | 0.603 times | Fri 03 January 2025 | 63.13 (-0.06%) | 62.97 | 62.69 - 63.31 | 1.3143 times | Fri 27 December 2024 | 63.17 (0.03%) | 63.10 | 62.74 - 63.85 | 0.896 times | Fri 20 December 2024 | 63.15 (-2.68%) | 64.55 | 62.60 - 64.73 | 1.7269 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 64.54 and 67.72
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.02 (2.95%) | 63.19 | 63.05 - 66.23 | 0.3664 times | Fri 31 January 2025 | 64.13 (1.87%) | 63.14 | 60.67 - 64.81 | 1.0577 times | Tue 31 December 2024 | 62.95 (-1.61%) | 65.32 | 62.60 - 66.11 | 0.8415 times | Tue 26 November 2024 | 63.98 (-1.13%) | 64.84 | 63.43 - 65.82 | 0.7447 times | Thu 31 October 2024 | 64.71 (-6.29%) | 69.00 | 64.31 - 69.00 | 0.7017 times | Mon 30 September 2024 | 69.05 (1.57%) | 67.44 | 65.52 - 69.77 | 0.5355 times | Fri 30 August 2024 | 67.98 (1.71%) | 66.00 | 61.21 - 68.40 | 1.0459 times | Wed 31 July 2024 | 66.84 (5.36%) | 63.69 | 63.06 - 67.04 | 2.3642 times | Fri 28 June 2024 | 63.44 (-4.76%) | 66.81 | 62.91 - 66.95 | 1.5744 times | Fri 31 May 2024 | 66.61 (4.42%) | 63.53 | 63.43 - 66.75 | 0.768 times | Tue 30 April 2024 | 63.79 (-2.18%) | 65.11 | 62.30 - 65.66 | 0.8722 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.73 |
| 100 day DMA | 64.89 |
| 150 day DMA | 65.31 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.25 | 64.96 |
| 12 day EMA | 64.93 | 64.73 | 64.53 |
| 20 day EMA | 64.5 | 64.34 | 64.18 |
| 35 day EMA | 64.22 | 64.11 | 64.01 |
| 50 day EMA | 63.92 | 63.83 | 63.75 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.15 | 65.01 |
| 12 day SMA | 64.85 | 64.68 | 64.52 |
| 20 day SMA | 64.33 | 64.16 | 63.99 |
| 35 day SMA | 63.52 | 63.44 | 63.37 |
| 50 day SMA | 63.73 | 63.69 | 63.66 |
| 100 day SMA | 64.89 | 64.9 | 64.92 |
| 150 day SMA | 65.31 | 65.3 | 65.29 |
| 200 day SMA | 65.27 | 65.26 | 65.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.