Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 89.39 and 89.65
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 89.44 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 89.7 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.50 (0.24%) | 89.33 | 89.28 - 89.54 | 0.7335 times | Wed 26 August 2026 | 89.29 (-0.39%) | 89.56 | 89.20 - 89.56 | 0.6896 times | Tue 25 August 2026 | 89.64 (0.95%) | 89.30 | 89.24 - 89.64 | 0.9905 times | Mon 24 August 2026 | 88.80 (-0.11%) | 88.88 | 88.43 - 88.94 | 1.2663 times | Fri 21 August 2026 | 88.90 (0.77%) | 88.92 | 88.80 - 89.08 | 0.489 times | Thu 20 August 2026 | 88.22 (-0.26%) | 88.17 | 88.04 - 88.48 | 0.7272 times | Wed 19 August 2026 | 88.45 (0.41%) | 88.46 | 88.20 - 88.64 | 0.8496 times | Tue 18 August 2026 | 88.09 (-0.72%) | 88.42 | 87.97 - 88.48 | 3.0742 times | Mon 17 August 2026 | 88.73 (-0.24%) | 88.80 | 88.57 - 88.93 | 0.4405 times | Fri 14 August 2026 | 88.94 (0.5%) | 89.07 | 88.78 - 89.07 | 0.7397 times | Thu 13 August 2026 | 88.50 (0.4%) | 88.47 | 88.44 - 88.77 | 0.8021 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 88.97 and 90.18
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.50 (0.67%) | 88.88 | 88.43 - 89.64 | 0.8722 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.3226 times | Fri 14 August 2026 | 88.94 (0.68%) | 88.06 | 87.72 - 89.07 | 1.0697 times | Fri 07 August 2026 | 88.34 (2.45%) | 86.22 | 86.22 - 88.47 | 0.9479 times | Fri 31 July 2026 | 86.23 (1.75%) | 85.52 | 84.02 - 86.46 | 1.5982 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.133 times | Fri 24 July 2026 | 84.75 (0.32%) | 85.08 | 82.77 - 85.45 | 0.7215 times | Fri 17 July 2026 | 84.48 (-0.45%) | 84.42 | 83.84 - 85.50 | 0.9851 times | Fri 10 July 2026 | 84.86 (-0.29%) | 85.40 | 83.47 - 85.82 | 0.9064 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.4434 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.3187 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 87.86 and 91.28
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 88.453333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.50 (3.79%) | 86.22 | 86.22 - 89.64 | 0.5208 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.612 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6654 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5151 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.5968 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.0227 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0536 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9879 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9736 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0519 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8963 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 88.77 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.76 |
| 50 day DMA | 86.13 |
| 100 day DMA | 86.43 |
| 150 day DMA | 85.97 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.06 | 88.95 |
| 12 day EMA | 88.7 | 88.56 | 88.43 |
| 20 day EMA | 88.15 | 88.01 | 87.87 |
| 35 day EMA | 87.39 | 87.27 | 87.15 |
| 50 day EMA | 86.51 | 86.39 | 86.27 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 88.97 | 88.8 |
| 12 day SMA | 88.77 | 88.64 | 88.51 |
| 20 day SMA | 88.23 | 88.07 | 87.82 |
| 35 day SMA | 86.76 | 86.63 | 86.48 |
| 50 day SMA | 86.13 | 86.07 | 86.03 |
| 100 day SMA | 86.43 | 86.39 | 86.33 |
| 150 day SMA | 85.97 | 85.94 | 85.91 |
| 200 day SMA | 84.63 | 84.57 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.