IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlSmallcap

Strong Daily Stock price targets for IntlSmallcap DLS are 65.23 and 65.59

Daily Target 164.93
Daily Target 265.17
Daily Target 365.29
Daily Target 465.53
Daily Target 565.65

Daily price and volume Intl Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 65.41 (0.88%) 65.14 65.05 - 65.41 1.2049 times
Tue 26 March 2024 64.84 (0.36%) 64.94 64.82 - 65.00 2.2592 times
Mon 25 March 2024 64.61 (0.05%) 64.46 64.46 - 64.74 0.524 times
Fri 22 March 2024 64.58 (-1.1%) 64.84 64.54 - 64.84 1.0888 times
Thu 21 March 2024 65.30 (-0.05%) 65.42 65.28 - 65.45 0.706 times
Wed 20 March 2024 65.33 (1.05%) 64.54 64.54 - 65.36 0.8566 times
Tue 19 March 2024 64.65 (0.12%) 64.46 64.36 - 64.74 0.5522 times
Mon 18 March 2024 64.57 (0.02%) 64.74 64.46 - 64.74 1.117 times
Fri 15 March 2024 64.56 (0.09%) 64.56 64.40 - 64.65 0.6119 times
Thu 14 March 2024 64.50 (-0.57%) 65.05 64.26 - 65.05 1.0794 times
Wed 13 March 2024 64.87 (-0.06%) 64.78 64.78 - 65.07 0.6024 times

 Daily chart IntlSmallcap

Weekly price and charts IntlSmallcap

Strong weekly Stock price targets for IntlSmallcap DLS are 64.94 and 65.89

Weekly Target 164.14
Weekly Target 264.78
Weekly Target 365.093333333333
Weekly Target 465.73
Weekly Target 566.04

Weekly price and volumes for Intl Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 65.41 (1.29%) 64.46 64.46 - 65.41 0.7008 times
Fri 22 March 2024 64.58 (0.03%) 64.74 64.36 - 65.45 0.7592 times
Fri 15 March 2024 64.56 (-0.98%) 64.67 64.26 - 65.07 0.7283 times
Fri 08 March 2024 65.20 (1.67%) 63.63 63.54 - 65.47 1.4093 times
Fri 01 March 2024 64.13 (1.12%) 63.34 63.13 - 64.13 1.1474 times
Fri 23 February 2024 63.42 (1.07%) 63.08 62.83 - 63.50 1.2797 times
Fri 16 February 2024 62.75 (0.82%) 62.43 61.25 - 62.95 1.0448 times
Fri 09 February 2024 62.24 (-0.51%) 62.05 61.67 - 62.52 0.8138 times
Fri 02 February 2024 62.56 (-0.52%) 62.84 62.33 - 63.42 1.197 times
Fri 26 January 2024 62.89 (1.58%) 62.19 61.81 - 63.08 0.9197 times
Fri 19 January 2024 61.91 (-1.96%) 62.29 60.98 - 62.34 0.9009 times

 weekly chart IntlSmallcap

Monthly price and charts IntlSmallcap

Strong monthly Stock price targets for IntlSmallcap DLS are 64.48 and 66.41

Monthly Target 162.88
Monthly Target 264.14
Monthly Target 364.806666666667
Monthly Target 466.07
Monthly Target 566.74

Monthly price and volumes Intl Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 65.41 (3.01%) 63.66 63.54 - 65.47 0.7065 times
Thu 29 February 2024 63.50 (1.16%) 62.82 61.25 - 63.82 0.8322 times
Wed 31 January 2024 62.77 (-1.69%) 63.31 60.98 - 63.50 1.3308 times
Fri 29 December 2023 63.85 (7.08%) 59.51 59.51 - 64.25 1.0355 times
Thu 30 November 2023 59.63 (7.79%) 55.24 55.11 - 60.30 1.3693 times
Tue 31 October 2023 55.32 (-3.74%) 57.14 53.78 - 57.52 1.2225 times
Fri 29 September 2023 57.47 (-4.17%) 60.44 56.99 - 60.44 0.6674 times
Thu 31 August 2023 59.97 (-2.99%) 61.32 58.21 - 61.48 0.9016 times
Mon 31 July 2023 61.82 (3.97%) 59.61 58.15 - 62.18 0.8516 times
Fri 30 June 2023 59.46 (1.19%) 59.06 58.22 - 62.27 1.0826 times
Wed 31 May 2023 58.76 (-5.52%) 62.25 58.31 - 62.77 1.5931 times

 monthly chart IntlSmallcap

DMA SMA EMA moving averages of Intl Smallcap DLS

DMA (daily moving average) of Intl Smallcap DLS

DMA period DMA value
5 day DMA 64.95
12 day DMA 64.84
20 day DMA 64.63
35 day DMA 63.84
50 day DMA 63.42
100 day DMA 62.18
150 day DMA 60.59
200 day DMA 60.49

EMA (exponential moving average) of Intl Smallcap DLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6564.864.78
12 day EMA64.8164.764.67
20 day EMA64.5264.4364.39
35 day EMA64.086463.95
50 day EMA63.5463.4663.4

SMA (simple moving average) of Intl Smallcap DLS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9564.9364.89
12 day SMA64.8464.7864.81
20 day SMA64.6364.5264.46
35 day SMA63.8463.7663.67
50 day SMA63.4263.3563.32
100 day SMA62.1862.162.02
150 day SMA60.5960.5560.51
200 day SMA60.4960.4760.46
Back to top | Use Dark Theme