Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 80.64 and 81.16
| Daily Target 1 | 80.22 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 80.736666666667 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.26 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.85 (-1%) | 80.83 | 80.42 - 80.94 | 0.5882 times | Wed 24 December 2025 | 81.67 (0.13%) | 81.69 | 81.45 - 81.99 | 0.526 times | Tue 23 December 2025 | 81.56 (0.65%) | 81.43 | 81.31 - 81.57 | 0.7477 times | Mon 22 December 2025 | 81.03 (0.53%) | 80.82 | 80.82 - 81.12 | 0.7106 times | Fri 19 December 2025 | 80.60 (0.42%) | 80.62 | 80.44 - 81.12 | 2.8989 times | Thu 18 December 2025 | 80.26 (0.72%) | 80.43 | 80.26 - 80.70 | 0.7808 times | Wed 17 December 2025 | 79.69 (-0.72%) | 80.04 | 79.67 - 80.30 | 0.2883 times | Tue 16 December 2025 | 80.27 (-0.15%) | 80.33 | 79.99 - 80.49 | 1.2671 times | Mon 15 December 2025 | 80.39 (0.37%) | 80.54 | 80.25 - 80.65 | 1.4783 times | Fri 12 December 2025 | 80.09 (-0.47%) | 80.33 | 79.78 - 80.51 | 0.7142 times | Thu 11 December 2025 | 80.47 (0.42%) | 80.11 | 80.11 - 80.53 | 0.8025 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 80.64 and 82.21
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.086666666667 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.85 (0.31%) | 80.82 | 80.42 - 81.99 | 0.5892 times | Fri 19 December 2025 | 80.60 (0.64%) | 80.54 | 79.67 - 81.12 | 1.5375 times | Fri 12 December 2025 | 80.09 (0.34%) | 79.95 | 79.34 - 80.53 | 1.2286 times | Fri 05 December 2025 | 79.82 (0.01%) | 79.51 | 79.21 - 80.19 | 0.7478 times | Fri 28 November 2025 | 79.81 (3.87%) | 76.85 | 76.85 - 79.82 | 0.8033 times | Fri 21 November 2025 | 76.84 (-1.63%) | 77.91 | 75.64 - 78.37 | 1.7404 times | Fri 14 November 2025 | 78.11 (0.64%) | 77.96 | 77.62 - 78.94 | 1.3848 times | Fri 07 November 2025 | 77.61 (-0.5%) | 77.32 | 76.78 - 77.81 | 1.0374 times | Fri 31 October 2025 | 78.00 (0%) | 78.16 | 77.81 - 78.18 | 0.1759 times | Fri 31 October 2025 | 78.00 (-1.73%) | 79.94 | 77.81 - 79.94 | 0.755 times | Fri 24 October 2025 | 79.37 (1.19%) | 78.56 | 78.03 - 79.50 | 0.7941 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 80.03 and 82.81
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.85 (1.3%) | 79.51 | 79.21 - 81.99 | 0.8965 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.085 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.9759 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.2274 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9995 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 1.0788 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.9326 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.7712 times | Wed 30 April 2025 | 69.03 (4.59%) | 66.10 | 59.00 - 69.22 | 1.021 times | Mon 31 March 2025 | 66.00 (1.38%) | 66.10 | 64.55 - 68.50 | 1.0121 times | Fri 28 February 2025 | 65.10 (1.51%) | 63.19 | 63.05 - 66.45 | 0.9882 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.21 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.99 |
| 150 day DMA | 77.56 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 81.14 | 80.87 |
| 12 day EMA | 80.6 | 80.55 | 80.35 |
| 20 day EMA | 80.15 | 80.08 | 79.91 |
| 35 day EMA | 79.65 | 79.58 | 79.46 |
| 50 day EMA | 79.07 | 79 | 78.89 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.02 | 80.63 |
| 12 day SMA | 80.58 | 80.47 | 80.3 |
| 20 day SMA | 80.21 | 80.12 | 79.94 |
| 35 day SMA | 79.09 | 78.98 | 78.86 |
| 50 day SMA | 78.91 | 78.86 | 78.79 |
| 100 day SMA | 78.99 | 78.95 | 78.9 |
| 150 day SMA | 77.56 | 77.5 | 77.44 |
| 200 day SMA | 75.04 | 74.97 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.