Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 73.37 and 73.84
| Daily Target 1 | 73.26 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 74.2 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 73.68 (0.16%) | 73.71 | 73.52 - 73.99 | 1.642 times |
| Mon 09 June 2025 | 73.56 (-0.26%) | 73.63 | 73.56 - 73.87 | 0.7067 times |
| Fri 06 June 2025 | 73.75 (0.26%) | 73.60 | 73.46 - 73.75 | 0.5163 times |
| Thu 05 June 2025 | 73.56 (-0.16%) | 73.85 | 73.46 - 73.99 | 1.2907 times |
| Wed 04 June 2025 | 73.68 (0.72%) | 73.34 | 73.31 - 73.74 | 0.7871 times |
| Tue 03 June 2025 | 73.15 (-1.22%) | 73.11 | 72.97 - 73.15 | 0.931 times |
| Mon 02 June 2025 | 74.05 (1.86%) | 73.20 | 73.00 - 74.05 | 1.7224 times |
| Fri 30 May 2025 | 72.70 (-0.01%) | 72.70 | 72.31 - 72.77 | 0.6898 times |
| Thu 29 May 2025 | 72.71 (0.33%) | 72.72 | 72.40 - 72.73 | 0.8168 times |
| Wed 28 May 2025 | 72.47 (-0.59%) | 72.46 | 72.33 - 72.58 | 0.8972 times |
| Tue 27 May 2025 | 72.90 (1.21%) | 72.90 | 72.56 - 72.92 | 0.931 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 73.6 and 74.07
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 73.73 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 73.68 (-0.09%) | 73.63 | 73.52 - 73.99 | 0.7118 times |
| Fri 06 June 2025 | 73.75 (1.44%) | 73.20 | 72.97 - 74.05 | 1.5903 times |
| Fri 30 May 2025 | 72.70 (0.93%) | 72.90 | 72.31 - 72.92 | 1.0106 times |
| Fri 23 May 2025 | 72.03 (0.83%) | 71.45 | 71.37 - 72.29 | 1.2902 times |
| Fri 16 May 2025 | 71.44 (1.56%) | 70.65 | 70.25 - 71.51 | 1.1735 times |
| Fri 09 May 2025 | 70.34 (0.6%) | 70.08 | 69.86 - 70.61 | 1.1902 times |
| Fri 02 May 2025 | 69.92 (2.24%) | 68.40 | 68.40 - 70.09 | 1.2877 times |
| Fri 25 April 2025 | 68.39 (3.23%) | 66.80 | 65.91 - 68.42 | 1.1479 times |
| Thu 17 April 2025 | 66.25 (0.98%) | 65.75 | 65.46 - 66.59 | 0.3506 times |
| Wed 16 April 2025 | 65.61 (-0.02%) | 65.75 | 65.46 - 66.08 | 0.2472 times |
| Wed 16 April 2025 | 65.62 (1.72%) | 65.23 | 64.95 - 66.08 | 0.4502 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 73.33 and 74.41
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 73.68 (1.35%) | 73.20 | 72.97 - 74.05 | 0.349 times |
| Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.7805 times |
| Wed 30 April 2025 | 69.03 (4.59%) | 66.10 | 59.00 - 69.22 | 1.0333 times |
| Mon 31 March 2025 | 66.00 (1.38%) | 66.10 | 64.55 - 68.50 | 1.0243 times |
| Fri 28 February 2025 | 65.10 (1.51%) | 63.19 | 63.05 - 66.45 | 1 times |
| Fri 31 January 2025 | 64.13 (1.87%) | 63.14 | 60.67 - 64.81 | 1.5841 times |
| Tue 31 December 2024 | 62.95 (-1.61%) | 65.32 | 62.60 - 66.11 | 1.2603 times |
| Tue 26 November 2024 | 63.98 (-1.13%) | 64.84 | 63.43 - 65.82 | 1.1153 times |
| Thu 31 October 2024 | 64.71 (-6.29%) | 69.00 | 64.31 - 69.00 | 1.051 times |
| Mon 30 September 2024 | 69.05 (1.57%) | 67.44 | 65.52 - 69.77 | 0.802 times |
| Fri 30 August 2024 | 67.98 (1.71%) | 66.00 | 61.21 - 68.40 | 1.5665 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.19 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.07 |
| 50 day DMA | 69.01 |
| 100 day DMA | 67.26 |
| 150 day DMA | 66.12 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.52 | 73.5 |
| 12 day EMA | 73.1 | 72.99 | 72.89 |
| 20 day EMA | 72.4 | 72.26 | 72.12 |
| 35 day EMA | 70.87 | 70.7 | 70.53 |
| 50 day EMA | 69.31 | 69.13 | 68.95 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.54 | 73.64 |
| 12 day SMA | 73.19 | 73.01 | 72.86 |
| 20 day SMA | 72.5 | 72.35 | 72.18 |
| 35 day SMA | 71.07 | 70.86 | 70.63 |
| 50 day SMA | 69.01 | 68.86 | 68.72 |
| 100 day SMA | 67.26 | 67.15 | 67.03 |
| 150 day SMA | 66.12 | 66.06 | 66 |
| 200 day SMA | 66.42 | 66.38 | 66.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.