Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 82.15 and 82.83
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 82.293333333333 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 82.97 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.40 (1.48%) | 82.03 | 81.90 - 82.58 | 0.4173 times | Fri 13 March 2026 | 81.20 (-1.58%) | 82.24 | 81.02 - 82.48 | 0.5988 times | Thu 12 March 2026 | 82.50 (-1.81%) | 82.91 | 82.08 - 83.44 | 0.9261 times | Wed 11 March 2026 | 84.02 (-0.58%) | 83.93 | 83.45 - 84.48 | 0.6592 times | Tue 10 March 2026 | 84.51 (0.54%) | 84.96 | 83.75 - 85.78 | 0.6658 times | Mon 09 March 2026 | 84.06 (-0.72%) | 82.76 | 82.14 - 84.34 | 1.2447 times | Fri 06 March 2026 | 84.67 (-0.28%) | 84.14 | 83.45 - 84.91 | 0.3933 times | Thu 05 March 2026 | 84.91 (-1.39%) | 85.37 | 84.39 - 85.77 | 0.6972 times | Wed 04 March 2026 | 86.11 (0.8%) | 85.48 | 84.93 - 86.11 | 2.2381 times | Tue 03 March 2026 | 85.43 (-2.77%) | 84.82 | 83.67 - 86.22 | 2.1596 times | Mon 02 March 2026 | 87.86 (-1.55%) | 87.72 | 87.41 - 88.13 | 0.5559 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 82.15 and 82.83
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 82.293333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.40 (1.48%) | 82.03 | 81.90 - 82.58 | 0.1921 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.8855 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.7831 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 1.0811 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.6513 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.1391 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.7296 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 0.8536 times | Fri 30 January 2026 | 85.02 (-0.08%) | 85.58 | 84.71 - 86.86 | 0.8315 times | Fri 23 January 2026 | 85.09 (1.81%) | 82.62 | 82.21 - 85.11 | 0.853 times | Fri 16 January 2026 | 83.58 (0.51%) | 83.31 | 82.65 - 83.84 | 0.5507 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 78.16 and 85.27
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.40 (-7.66%) | 87.72 | 81.02 - 88.13 | 1.4121 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0037 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9411 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9275 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0021 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8538 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1178 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9103 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9825 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.8494 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.7024 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 84.74 |
| 20 day DMA | 86.3 |
| 35 day DMA | 86.47 |
| 50 day DMA | 85.51 |
| 100 day DMA | 82.32 |
| 150 day DMA | 81.26 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.03 | 83.94 |
| 12 day EMA | 84.31 | 84.66 | 85.29 |
| 20 day EMA | 85.13 | 85.42 | 85.86 |
| 35 day EMA | 85.18 | 85.34 | 85.58 |
| 50 day EMA | 84.89 | 84.99 | 85.14 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.26 | 83.95 |
| 12 day SMA | 84.74 | 85.3 | 85.96 |
| 20 day SMA | 86.3 | 86.59 | 86.94 |
| 35 day SMA | 86.47 | 86.55 | 86.66 |
| 50 day SMA | 85.51 | 85.49 | 85.48 |
| 100 day SMA | 82.32 | 82.28 | 82.25 |
| 150 day SMA | 81.26 | 81.22 | 81.2 |
| 200 day SMA | 79.7 | 79.65 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.