Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 37.34 and 37.48
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.51 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.38 (0.16%) | 37.29 | 37.29 - 37.43 | 2.2454 times | Mon 22 April 2024 | 37.32 (0.3%) | 37.23 | 37.22 - 37.33 | 2.1528 times | Fri 19 April 2024 | 37.21 (-0.11%) | 37.24 | 37.20 - 37.25 | 0.8796 times | Thu 18 April 2024 | 37.25 (0%) | 37.28 | 37.22 - 37.28 | 1.25 times | Wed 17 April 2024 | 37.25 (0%) | 37.22 | 37.21 - 37.25 | 0.162 times | Tue 16 April 2024 | 37.25 (0.05%) | 37.24 | 37.23 - 37.25 | 1.2269 times | Mon 15 April 2024 | 37.23 (-0.08%) | 37.32 | 37.23 - 37.32 | 0.3704 times | Fri 12 April 2024 | 37.26 (-0.19%) | 37.25 | 37.25 - 37.28 | 0.2778 times | Thu 11 April 2024 | 37.33 (0.11%) | 37.26 | 37.26 - 37.33 | 0.6944 times | Wed 10 April 2024 | 37.29 (-0.03%) | 37.23 | 37.23 - 37.30 | 0.7407 times | Tue 09 April 2024 | 37.30 (0.08%) | 37.29 | 37.26 - 37.30 | 0.1157 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 37.3 and 37.51
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.38 (0.46%) | 37.23 | 37.22 - 37.43 | 0.1868 times | Fri 19 April 2024 | 37.21 (-0.13%) | 37.32 | 37.20 - 37.32 | 0.1651 times | Fri 12 April 2024 | 37.26 (-0.05%) | 37.31 | 37.23 - 37.34 | 0.1003 times | Fri 05 April 2024 | 37.28 (0%) | 37.29 | 37.23 - 37.32 | 0.1671 times | Thu 28 March 2024 | 37.28 (0.16%) | 37.22 | 37.20 - 37.31 | 0.6576 times | Fri 22 March 2024 | 37.22 (0.32%) | 37.15 | 37.09 - 37.23 | 6.3564 times | Fri 15 March 2024 | 37.10 (0.11%) | 37.03 | 37.01 - 37.15 | 0.29 times | Fri 08 March 2024 | 37.06 (0.05%) | 37.03 | 36.97 - 37.10 | 0.3293 times | Fri 01 March 2024 | 37.04 (0.14%) | 37.03 | 36.94 - 37.09 | 0.3578 times | Fri 23 February 2024 | 36.99 (0.49%) | 36.80 | 36.74 - 37.00 | 1.3898 times | Fri 16 February 2024 | 36.81 (-0.05%) | 36.83 | 36.65 - 36.87 | 0.2732 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 37.29 and 37.52
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.38 (0.27%) | 37.29 | 37.20 - 37.43 | 0.1043 times | Thu 28 March 2024 | 37.28 (0.73%) | 37.07 | 36.97 - 37.31 | 1.2974 times | Thu 29 February 2024 | 37.01 (1.48%) | 36.52 | 36.48 - 37.03 | 0.522 times | Wed 31 January 2024 | 36.47 (1%) | 35.99 | 35.88 - 36.65 | 1.2969 times | Fri 29 December 2023 | 36.11 (2.21%) | 35.33 | 35.24 - 36.16 | 0.6711 times | Thu 30 November 2023 | 35.33 (5.49%) | 33.48 | 33.46 - 35.35 | 1.3885 times | Tue 31 October 2023 | 33.49 (-1.15%) | 33.87 | 33.09 - 34.34 | 1.6192 times | Fri 29 September 2023 | 33.88 (-2.17%) | 34.62 | 33.63 - 34.68 | 1.5208 times | Thu 31 August 2023 | 34.63 (-0.4%) | 34.73 | 33.91 - 34.73 | 1.011 times | Mon 31 July 2023 | 34.77 (1.37%) | 34.29 | 34.01 - 34.80 | 0.5689 times | Fri 30 June 2023 | 34.30 (3.13%) | 33.23 | 33.23 - 34.34 | 1.5039 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.27 | 37.24 |
| 12 day EMA | 37.28 | 37.26 | 37.25 |
| 20 day EMA | 37.25 | 37.24 | 37.23 |
| 35 day EMA | 37.19 | 37.18 | 37.17 |
| 50 day EMA | 37.11 | 37.1 | 37.09 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.26 | 37.24 |
| 12 day SMA | 37.28 | 37.27 | 37.26 |
| 20 day SMA | 37.27 | 37.27 | 37.26 |
| 35 day SMA | 37.2 | 37.19 | 37.19 |
| 50 day SMA | 37.11 | 37.1 | 37.09 |
| 100 day SMA | 36.62 | 36.6 | 36.58 |
| 150 day SMA | 35.83 | 35.81 | 35.79 |
| 200 day SMA | 35.49 | 35.47 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.