FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 46.96 and 47.13

Daily Target 146.82
Daily Target 246.93
Daily Target 346.993333333333
Daily Target 447.1
Daily Target 547.16

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 47.03 (-0.19%) 46.99 46.89 - 47.06 0.5474 times
Tue 07 July 2026 47.12 (-0.34%) 47.15 47.09 - 47.19 0.5066 times
Mon 06 July 2026 47.28 (0.45%) 47.19 47.19 - 47.28 1.0005 times
Thu 02 July 2026 47.07 (-0.08%) 47.17 46.94 - 47.21 0.4617 times
Wed 01 July 2026 47.11 (-0.02%) 47.10 47.01 - 47.18 0.5401 times
Tue 30 June 2026 47.12 (0.49%) 46.88 46.88 - 47.12 0.1673 times
Mon 29 June 2026 46.89 (1.17%) 46.84 46.78 - 46.89 0.2817 times
Fri 26 June 2026 46.35 (-0.71%) 46.55 46.35 - 46.77 0.4046 times
Thu 25 June 2026 46.68 (-0.11%) 46.71 46.68 - 46.81 0.1994 times
Wed 24 June 2026 46.73 (-0.06%) 46.76 46.62 - 46.88 5.8908 times
Tue 23 June 2026 46.76 (-0.57%) 46.85 46.71 - 46.87 0.8925 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 46.77 and 47.16

Weekly Target 146.68
Weekly Target 246.85
Weekly Target 347.066666666667
Weekly Target 447.24
Weekly Target 547.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 47.03 (-0.08%) 47.19 46.89 - 47.28 0.1242 times
Thu 02 July 2026 47.07 (1.55%) 46.84 46.78 - 47.21 0.0877 times
Fri 26 June 2026 46.35 (-1.51%) 47.18 46.35 - 47.18 0.8186 times
Thu 18 June 2026 47.06 (0.38%) 47.22 46.86 - 47.31 0.2103 times
Fri 12 June 2026 46.88 (0.36%) 46.99 46.33 - 47.02 1.0882 times
Fri 05 June 2026 46.71 (-1.31%) 47.29 46.71 - 47.39 1.0815 times
Fri 29 May 2026 47.33 (0.81%) 47.05 47.01 - 47.34 0.8351 times
Fri 22 May 2026 46.95 (0.43%) 46.98 46.52 - 47.03 3.8932 times
Fri 15 May 2026 46.75 (0.06%) 46.69 46.64 - 46.78 1.6053 times
Fri 08 May 2026 46.72 (0.06%) 46.72 46.63 - 46.74 0.2559 times
Wed 06 May 2026 46.69 (0.11%) 46.67 46.59 - 46.72 0.2012 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 46.77 and 47.16

Monthly Target 146.68
Monthly Target 246.85
Monthly Target 347.066666666667
Monthly Target 447.24
Monthly Target 547.46

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 08 July 2026 47.03 (-0.19%) 47.10 46.89 - 47.28 0.1208 times
Tue 30 June 2026 47.12 (-0.44%) 47.29 46.33 - 47.39 2.1097 times
Fri 29 May 2026 47.33 (1.5%) 46.65 46.52 - 47.34 4.4477 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.5695 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.7086 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.6002 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4297 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.3066 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.2752 times
Fri 31 October 2025 44.56 (0.54%) 44.31 44.02 - 44.78 0.432 times
Tue 30 September 2025 44.32 (1.3%) 43.49 43.49 - 44.36 0.9238 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 47.12
12 day DMA 46.93
20 day DMA 46.92
35 day DMA 46.97
50 day DMA 46.88
100 day DMA 46.21
150 day DMA 45.9
200 day DMA 45.53

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0747.0947.08
12 day EMA474746.98
20 day EMA46.9846.9746.95
35 day EMA46.946.8946.88
50 day EMA46.8846.8746.86

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.1447.09
12 day SMA46.9346.9346.91
20 day SMA46.9246.9146.89
35 day SMA46.9746.9646.95
50 day SMA46.8846.8746.86
100 day SMA46.2146.246.18
150 day SMA45.945.8845.87
200 day SMA45.5345.5145.5
Back to top | Use Dark Theme