Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 41.74 and 41.83
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 41.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.80 (-0.07%) | 41.81 | 41.76 - 41.85 | 0.4211 times | Thu 13 February 2025 | 41.83 (0.58%) | 41.63 | 41.63 - 41.83 | 0.9474 times | Wed 12 February 2025 | 41.59 (-0.1%) | 41.52 | 41.52 - 41.59 | 0.0526 times | Tue 11 February 2025 | 41.63 (0.1%) | 41.61 | 41.54 - 41.63 | 1.6211 times | Mon 10 February 2025 | 41.59 (0.24%) | 41.61 | 41.56 - 41.63 | 0.8421 times | Fri 07 February 2025 | 41.49 (-0.38%) | 41.78 | 41.46 - 41.78 | 0.3895 times | Thu 06 February 2025 | 41.65 (0.29%) | 41.57 | 41.57 - 41.65 | 0.3368 times | Wed 05 February 2025 | 41.53 (0.12%) | 41.45 | 41.42 - 41.55 | 1.7579 times | Tue 04 February 2025 | 41.48 (0.46%) | 41.29 | 41.29 - 41.48 | 1.4842 times | Mon 03 February 2025 | 41.29 (-0.36%) | 41.14 | 41.07 - 41.39 | 2.1474 times | Fri 31 January 2025 | 41.44 (-0.31%) | 41.69 | 41.44 - 41.71 | 0.6421 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 41.66 and 41.99
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.80 (0.75%) | 41.61 | 41.52 - 41.85 | 0.6737 times | Fri 07 February 2025 | 41.49 (0.12%) | 41.14 | 41.07 - 41.78 | 1.0607 times | Fri 31 January 2025 | 41.44 (-0.43%) | 41.24 | 41.23 - 41.71 | 5.2743 times | Fri 24 January 2025 | 41.62 (0.82%) | 41.34 | 41.34 - 41.65 | 0.3615 times | Fri 17 January 2025 | 41.28 (0%) | 41.29 | 41.28 - 41.30 | 0.0876 times | Fri 17 January 2025 | 41.28 (1.83%) | 40.35 | 40.35 - 41.30 | 0.5367 times | Fri 10 January 2025 | 40.54 (-0.9%) | 40.86 | 40.52 - 40.91 | 0.1187 times | Wed 08 January 2025 | 40.91 (-0.2%) | 41.16 | 40.79 - 41.21 | 0.1753 times | Fri 03 January 2025 | 40.99 (-0.07%) | 40.74 | 40.54 - 40.99 | 0.9729 times | Fri 27 December 2024 | 41.02 (0.49%) | 40.76 | 40.72 - 41.28 | 0.7386 times | Fri 20 December 2024 | 40.82 (-0.97%) | 41.22 | 40.57 - 41.27 | 1.7932 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 41.44 and 42.22
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.80 (0.87%) | 41.14 | 41.07 - 41.85 | 0.1049 times | Fri 31 January 2025 | 41.44 (1.72%) | 40.81 | 40.35 - 41.71 | 0.4351 times | Tue 31 December 2024 | 40.74 (-0.76%) | 41.10 | 40.57 - 41.28 | 0.2091 times | Tue 26 November 2024 | 41.05 (2.93%) | 40.02 | 39.84 - 41.06 | 0.1662 times | Thu 31 October 2024 | 39.88 (-0.23%) | 39.85 | 39.68 - 40.42 | 0.4144 times | Mon 30 September 2024 | 39.97 (1.29%) | 39.23 | 38.45 - 40.01 | 1.5445 times | Fri 30 August 2024 | 39.46 (1.91%) | 38.75 | 37.02 - 39.46 | 0.8383 times | Wed 31 July 2024 | 38.72 (0.65%) | 38.43 | 38.20 - 39.20 | 0.4757 times | Fri 28 June 2024 | 38.47 (2.5%) | 37.65 | 37.41 - 38.62 | 3.3872 times | Fri 31 May 2024 | 37.53 (0.35%) | 37.43 | 37.22 - 37.83 | 2.4247 times | Tue 30 April 2024 | 37.40 (0.32%) | 37.29 | 37.20 - 37.49 | 0.0857 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.66 | 41.58 |
| 12 day EMA | 41.6 | 41.56 | 41.51 |
| 20 day EMA | 41.49 | 41.46 | 41.42 |
| 35 day EMA | 41.38 | 41.36 | 41.33 |
| 50 day EMA | 41.23 | 41.21 | 41.18 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.63 | 41.59 |
| 12 day SMA | 41.57 | 41.55 | 41.52 |
| 20 day SMA | 41.54 | 41.51 | 41.47 |
| 35 day SMA | 41.26 | 41.24 | 41.22 |
| 50 day SMA | 41.2 | 41.19 | 41.17 |
| 100 day SMA | 40.72 | 40.7 | 40.68 |
| 150 day SMA | 40.08 | 40.06 | 40.04 |
| 200 day SMA | 39.56 | 39.53 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.