FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 42.16 and 42.29

Daily Target 142.06
Daily Target 242.13
Daily Target 342.186666666667
Daily Target 442.26
Daily Target 542.32

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 10 June 2025 42.21 (0.19%) 42.15 42.11 - 42.24 0.1885 times
Mon 09 June 2025 42.13 (0%) 42.15 42.10 - 42.20 0.1848 times
Fri 06 June 2025 42.13 (0.45%) 42.15 42.05 - 42.18 0.4368 times
Thu 05 June 2025 41.94 (-0.26%) 42.00 41.88 - 42.11 2.7039 times
Wed 04 June 2025 42.05 (0.02%) 42.09 42.02 - 42.10 0.2863 times
Tue 03 June 2025 42.04 (0.24%) 41.86 41.86 - 42.25 0.7412 times
Mon 02 June 2025 41.94 (0.17%) 41.80 41.61 - 41.94 4.3929 times
Fri 30 May 2025 41.87 (0.05%) 41.78 41.63 - 41.87 0.2338 times
Thu 29 May 2025 41.85 (0.36%) 41.92 41.67 - 41.92 0.5382 times
Wed 28 May 2025 41.70 (-0.24%) 41.85 41.70 - 41.85 0.2936 times
Tue 27 May 2025 41.80 (0.89%) 41.71 41.71 - 41.83 0.2465 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 42.16 and 42.3

Weekly Target 142.04
Weekly Target 242.13
Weekly Target 342.183333333333
Weekly Target 442.27
Weekly Target 542.32

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 10 June 2025 42.21 (0.19%) 42.15 42.10 - 42.24 0.1224 times
Fri 06 June 2025 42.13 (0.62%) 41.80 41.61 - 42.25 2.8073 times
Fri 30 May 2025 41.87 (1.06%) 41.71 41.63 - 41.92 0.4303 times
Fri 23 May 2025 41.43 (-1.19%) 41.71 37.16 - 41.95 3.8146 times
Fri 16 May 2025 41.93 (5.38%) 40.94 40.73 - 41.93 2.1881 times
Fri 09 May 2025 39.79 (-0.53%) 39.74 39.31 - 40.20 0.1961 times
Fri 02 May 2025 40.00 (2.56%) 39.09 38.49 - 40.13 0.2466 times
Fri 25 April 2025 39.00 (3.5%) 37.12 36.76 - 39.00 0.0963 times
Thu 17 April 2025 37.68 (0.05%) 37.89 37.46 - 38.06 0.0983 times
Wed 16 April 2025 37.66 (0%) 37.89 37.46 - 38.06 0 times
Wed 16 April 2025 37.66 (0%) 37.89 37.46 - 38.06 0 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 41.91 and 42.55

Monthly Target 141.38
Monthly Target 241.8
Monthly Target 342.023333333333
Monthly Target 442.44
Monthly Target 542.66

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 10 June 2025 42.21 (0.81%) 41.80 41.61 - 42.25 0.8769 times
Fri 30 May 2025 41.87 (6.7%) 39.41 37.16 - 41.95 2.0171 times
Wed 30 April 2025 39.24 (-0.91%) 39.47 36.27 - 40.04 0.5676 times
Mon 31 March 2025 39.60 (-3.98%) 41.34 38.92 - 41.34 0.4949 times
Fri 28 February 2025 41.24 (-0.48%) 41.14 40.84 - 41.94 1.5837 times
Fri 31 January 2025 41.44 (1.72%) 40.81 40.35 - 41.71 0.7008 times
Tue 31 December 2024 40.74 (-0.76%) 41.10 40.57 - 41.28 0.3367 times
Tue 26 November 2024 41.05 (2.93%) 40.02 39.84 - 41.06 0.2677 times
Thu 31 October 2024 39.88 (-0.23%) 39.85 39.68 - 40.42 0.6673 times
Mon 30 September 2024 39.97 (1.29%) 39.23 38.45 - 40.01 2.4874 times
Fri 30 August 2024 39.46 (1.91%) 38.75 37.02 - 39.46 1.3501 times

 monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 42.09
12 day DMA 41.92
20 day DMA 41.81
35 day DMA 40.71
50 day DMA 39.88
100 day DMA 40.39
150 day DMA 40.53
200 day DMA 40.31

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.0442
12 day EMA41.941.8441.79
20 day EMA41.5841.5141.44
35 day EMA40.940.8240.74
50 day EMA40.1140.0239.93

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0942.0642.02
12 day SMA41.9241.8741.82
20 day SMA41.8141.7541.64
35 day SMA40.7140.5840.46
50 day SMA39.8839.8339.78
100 day SMA40.3940.3840.37
150 day SMA40.5340.5140.5
200 day SMA40.3140.2940.28
Back to top | Use Dark Theme