Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 47.99 and 48.09
| Daily Target 1 | 47.91 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.11 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.02 (0.27%) | 48.01 | 47.95 - 48.05 | 0.4113 times | Wed 26 August 2026 | 47.89 (0.06%) | 47.90 | 47.83 - 47.94 | 0.6432 times | Tue 25 August 2026 | 47.86 (0.13%) | 47.91 | 47.80 - 47.91 | 0.3691 times | Mon 24 August 2026 | 47.80 (-0.13%) | 47.75 | 47.74 - 47.92 | 0.3796 times | Fri 21 August 2026 | 47.86 (0.25%) | 47.96 | 47.79 - 47.96 | 6.3534 times | Thu 20 August 2026 | 47.74 (-0.42%) | 47.78 | 47.74 - 47.91 | 0.9596 times | Wed 19 August 2026 | 47.94 (0.13%) | 48.00 | 47.91 - 48.00 | 0.3725 times | Tue 18 August 2026 | 47.88 (-0.25%) | 47.94 | 47.87 - 47.94 | 0.1749 times | Mon 17 August 2026 | 48.00 (-0.23%) | 48.07 | 48.00 - 48.11 | 0.2256 times | Fri 14 August 2026 | 48.11 (0.02%) | 48.12 | 48.11 - 48.15 | 0.1107 times | Thu 13 August 2026 | 48.10 (0.21%) | 48.07 | 48.07 - 48.11 | 0.0661 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.88 and 48.19
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.02 (0.33%) | 47.75 | 47.74 - 48.05 | 0.7837 times | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 3.5143 times | Fri 14 August 2026 | 48.11 (0.33%) | 48.01 | 47.89 - 48.15 | 0.3816 times | Fri 07 August 2026 | 47.95 (1.5%) | 47.51 | 47.49 - 48.02 | 0.7419 times | Fri 31 July 2026 | 47.24 (0.57%) | 47.00 | 46.64 - 47.27 | 0.7359 times | Fri 24 July 2026 | 46.97 (0%) | 46.94 | 46.94 - 47.08 | 0.0816 times | Fri 24 July 2026 | 46.97 (-0.25%) | 47.12 | 46.86 - 47.30 | 1.0704 times | Fri 17 July 2026 | 47.09 (-0.51%) | 47.34 | 46.97 - 47.45 | 1.539 times | Fri 10 July 2026 | 47.33 (0.55%) | 47.19 | 46.89 - 47.36 | 0.7198 times | Thu 02 July 2026 | 47.07 (1.55%) | 46.84 | 46.78 - 47.21 | 0.4319 times | Fri 26 June 2026 | 46.35 (-1.51%) | 47.18 | 46.35 - 47.18 | 4.0322 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.76 and 48.42
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.02 (1.65%) | 47.51 | 47.49 - 48.15 | 0.6692 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.5487 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 1.9612 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.1346 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5294 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6587 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5579 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.3995 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.285 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2558 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4016 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.86 | 47.85 |
| 12 day EMA | 47.87 | 47.84 | 47.83 |
| 20 day EMA | 47.78 | 47.75 | 47.74 |
| 35 day EMA | 47.62 | 47.6 | 47.58 |
| 50 day EMA | 47.4 | 47.37 | 47.35 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.83 | 47.84 |
| 12 day SMA | 47.93 | 47.93 | 47.93 |
| 20 day SMA | 47.88 | 47.83 | 47.77 |
| 35 day SMA | 47.55 | 47.53 | 47.51 |
| 50 day SMA | 47.38 | 47.36 | 47.34 |
| 100 day SMA | 47.05 | 47.03 | 47 |
| 150 day SMA | 46.48 | 46.46 | 46.44 |
| 200 day SMA | 46.11 | 46.09 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.