FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 42.16 and 42.29
Daily Target 1 | 42.06 |
Daily Target 2 | 42.13 |
Daily Target 3 | 42.186666666667 |
Daily Target 4 | 42.26 |
Daily Target 5 | 42.32 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 42.21 (0.19%) | 42.15 | 42.11 - 42.24 | 0.1885 times |
Mon 09 June 2025 | 42.13 (0%) | 42.15 | 42.10 - 42.20 | 0.1848 times |
Fri 06 June 2025 | 42.13 (0.45%) | 42.15 | 42.05 - 42.18 | 0.4368 times |
Thu 05 June 2025 | 41.94 (-0.26%) | 42.00 | 41.88 - 42.11 | 2.7039 times |
Wed 04 June 2025 | 42.05 (0.02%) | 42.09 | 42.02 - 42.10 | 0.2863 times |
Tue 03 June 2025 | 42.04 (0.24%) | 41.86 | 41.86 - 42.25 | 0.7412 times |
Mon 02 June 2025 | 41.94 (0.17%) | 41.80 | 41.61 - 41.94 | 4.3929 times |
Fri 30 May 2025 | 41.87 (0.05%) | 41.78 | 41.63 - 41.87 | 0.2338 times |
Thu 29 May 2025 | 41.85 (0.36%) | 41.92 | 41.67 - 41.92 | 0.5382 times |
Wed 28 May 2025 | 41.70 (-0.24%) | 41.85 | 41.70 - 41.85 | 0.2936 times |
Tue 27 May 2025 | 41.80 (0.89%) | 41.71 | 41.71 - 41.83 | 0.2465 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 42.16 and 42.3
Weekly Target 1 | 42.04 |
Weekly Target 2 | 42.13 |
Weekly Target 3 | 42.183333333333 |
Weekly Target 4 | 42.27 |
Weekly Target 5 | 42.32 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 42.21 (0.19%) | 42.15 | 42.10 - 42.24 | 0.1224 times |
Fri 06 June 2025 | 42.13 (0.62%) | 41.80 | 41.61 - 42.25 | 2.8073 times |
Fri 30 May 2025 | 41.87 (1.06%) | 41.71 | 41.63 - 41.92 | 0.4303 times |
Fri 23 May 2025 | 41.43 (-1.19%) | 41.71 | 37.16 - 41.95 | 3.8146 times |
Fri 16 May 2025 | 41.93 (5.38%) | 40.94 | 40.73 - 41.93 | 2.1881 times |
Fri 09 May 2025 | 39.79 (-0.53%) | 39.74 | 39.31 - 40.20 | 0.1961 times |
Fri 02 May 2025 | 40.00 (2.56%) | 39.09 | 38.49 - 40.13 | 0.2466 times |
Fri 25 April 2025 | 39.00 (3.5%) | 37.12 | 36.76 - 39.00 | 0.0963 times |
Thu 17 April 2025 | 37.68 (0.05%) | 37.89 | 37.46 - 38.06 | 0.0983 times |
Wed 16 April 2025 | 37.66 (0%) | 37.89 | 37.46 - 38.06 | 0 times |
Wed 16 April 2025 | 37.66 (0%) | 37.89 | 37.46 - 38.06 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 41.91 and 42.55
Monthly Target 1 | 41.38 |
Monthly Target 2 | 41.8 |
Monthly Target 3 | 42.023333333333 |
Monthly Target 4 | 42.44 |
Monthly Target 5 | 42.66 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 42.21 (0.81%) | 41.80 | 41.61 - 42.25 | 0.8769 times |
Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 2.0171 times |
Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.5676 times |
Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.4949 times |
Fri 28 February 2025 | 41.24 (-0.48%) | 41.14 | 40.84 - 41.94 | 1.5837 times |
Fri 31 January 2025 | 41.44 (1.72%) | 40.81 | 40.35 - 41.71 | 0.7008 times |
Tue 31 December 2024 | 40.74 (-0.76%) | 41.10 | 40.57 - 41.28 | 0.3367 times |
Tue 26 November 2024 | 41.05 (2.93%) | 40.02 | 39.84 - 41.06 | 0.2677 times |
Thu 31 October 2024 | 39.88 (-0.23%) | 39.85 | 39.68 - 40.42 | 0.6673 times |
Mon 30 September 2024 | 39.97 (1.29%) | 39.23 | 38.45 - 40.01 | 2.4874 times |
Fri 30 August 2024 | 39.46 (1.91%) | 38.75 | 37.02 - 39.46 | 1.3501 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
DMA period | DMA value |
5 day DMA | 42.09 |
12 day DMA | 41.92 |
20 day DMA | 41.81 |
35 day DMA | 40.71 |
50 day DMA | 39.88 |
100 day DMA | 40.39 |
150 day DMA | 40.53 |
200 day DMA | 40.31 |
EMA (exponential moving average) of Ft Cboe DMAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.1 | 42.04 | 42 |
12 day EMA | 41.9 | 41.84 | 41.79 |
20 day EMA | 41.58 | 41.51 | 41.44 |
35 day EMA | 40.9 | 40.82 | 40.74 |
50 day EMA | 40.11 | 40.02 | 39.93 |
SMA (simple moving average) of Ft Cboe DMAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.09 | 42.06 | 42.02 |
12 day SMA | 41.92 | 41.87 | 41.82 |
20 day SMA | 41.81 | 41.75 | 41.64 |
35 day SMA | 40.71 | 40.58 | 40.46 |
50 day SMA | 39.88 | 39.83 | 39.78 |
100 day SMA | 40.39 | 40.38 | 40.37 |
150 day SMA | 40.53 | 40.51 | 40.5 |
200 day SMA | 40.31 | 40.29 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.