Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 45.24 and 45.39
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.42 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.29 (0.64%) | 45.18 | 45.18 - 45.33 | 0.2271 times | Fri 13 March 2026 | 45.00 (-0.22%) | 45.19 | 45.00 - 45.19 | 0.6902 times | Thu 12 March 2026 | 45.10 (-0.62%) | 45.31 | 45.10 - 45.31 | 0.2969 times | Wed 11 March 2026 | 45.38 (0.04%) | 45.42 | 45.38 - 45.45 | 0.2523 times | Tue 10 March 2026 | 45.36 (-0.09%) | 45.37 | 45.36 - 45.56 | 0.5007 times | Mon 09 March 2026 | 45.40 (0.44%) | 45.06 | 44.97 - 45.43 | 5.0841 times | Fri 06 March 2026 | 45.20 (-0.75%) | 45.24 | 45.20 - 45.34 | 0.5733 times | Thu 05 March 2026 | 45.54 (-0.09%) | 45.62 | 45.35 - 45.62 | 0.4658 times | Wed 04 March 2026 | 45.58 (0.29%) | 45.46 | 45.46 - 45.64 | 0.8267 times | Tue 03 March 2026 | 45.45 (-0.29%) | 45.34 | 45.17 - 45.51 | 1.0829 times | Mon 02 March 2026 | 45.58 (-0.02%) | 45.46 | 45.46 - 45.64 | 0.3493 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.24 and 45.39
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.29 (0.64%) | 45.18 | 45.18 - 45.33 | 0.0831 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 2.4976 times | Fri 06 March 2026 | 45.20 (-0.86%) | 45.46 | 45.17 - 45.64 | 1.207 times | Fri 27 February 2026 | 45.59 (0.04%) | 45.55 | 45.41 - 45.72 | 2.346 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.5163 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.2067 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.5174 times | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 0.6164 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 0.7928 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 1.2166 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 0.5743 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 44.8 and 45.47
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.29 (-0.66%) | 45.46 | 44.97 - 45.64 | 0.7906 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.8772 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.6281 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.4481 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.4022 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.6315 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.3502 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.6671 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.3082 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.8966 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 5.0439 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.19 | 45.29 |
| 12 day EMA | 45.33 | 45.34 | 45.4 |
| 20 day EMA | 45.38 | 45.39 | 45.43 |
| 35 day EMA | 45.41 | 45.42 | 45.44 |
| 50 day EMA | 45.41 | 45.41 | 45.43 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.25 | 45.29 |
| 12 day SMA | 45.37 | 45.4 | 45.46 |
| 20 day SMA | 45.44 | 45.45 | 45.46 |
| 35 day SMA | 45.46 | 45.46 | 45.48 |
| 50 day SMA | 45.44 | 45.44 | 45.44 |
| 100 day SMA | 45.09 | 45.08 | 45.08 |
| 150 day SMA | 44.74 | 44.73 | 44.72 |
| 200 day SMA | 44.24 | 44.22 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.