FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 46.92 and 47.06

Daily Target 146.82
Daily Target 246.88
Daily Target 346.956666666667
Daily Target 447.02
Daily Target 547.1

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 46.95 (0.13%) 46.90 46.89 - 47.03 0.4416 times
Thu 21 May 2026 46.89 (0.11%) 46.77 46.72 - 46.91 1.2061 times
Wed 20 May 2026 46.84 (0.54%) 46.70 46.63 - 46.84 1.3695 times
Tue 19 May 2026 46.59 (-0.34%) 46.65 46.52 - 46.73 0.8049 times
Mon 18 May 2026 46.75 (0%) 46.98 46.57 - 46.98 3.2584 times
Fri 15 May 2026 46.75 (0.04%) 46.64 46.64 - 46.78 1.0701 times
Thu 14 May 2026 46.73 (-0.02%) 46.71 46.66 - 46.76 1.3388 times
Wed 13 May 2026 46.74 (0.02%) 46.75 46.68 - 46.76 0.3833 times
Tue 12 May 2026 46.73 (0.04%) 46.67 46.65 - 46.73 0.0841 times
Mon 11 May 2026 46.71 (-0.02%) 46.69 46.67 - 46.72 0.0433 times
Fri 08 May 2026 46.72 (0.09%) 46.74 46.67 - 46.74 0.1455 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 46.48 and 46.99

Weekly Target 146.32
Weekly Target 246.64
Weekly Target 346.833333333333
Weekly Target 447.15
Weekly Target 547.34

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 46.95 (0.43%) 46.98 46.52 - 47.03 5.5835 times
Fri 15 May 2026 46.75 (0.06%) 46.69 46.64 - 46.78 2.3023 times
Fri 08 May 2026 46.72 (0.06%) 46.72 46.63 - 46.74 0.367 times
Wed 06 May 2026 46.69 (0.11%) 46.67 46.59 - 46.72 0.2885 times
Fri 01 May 2026 46.64 (0.17%) 46.47 46.45 - 46.65 0.5362 times
Fri 24 April 2026 46.56 (0.24%) 46.51 46.37 - 46.56 0.3271 times
Fri 17 April 2026 46.45 (1.02%) 46.01 45.99 - 46.46 0.2018 times
Fri 10 April 2026 45.98 (1.84%) 45.32 45.08 - 46.11 0.1814 times
Thu 02 April 2026 45.15 (1.78%) 44.56 44.17 - 45.27 0.0965 times
Fri 27 March 2026 44.36 (-1%) 45.24 44.36 - 45.26 0.1159 times
Fri 20 March 2026 44.81 (-0.42%) 45.18 44.73 - 45.44 0.1977 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 46.74 and 47.25

Monthly Target 146.32
Monthly Target 246.64
Monthly Target 346.833333333333
Monthly Target 447.15
Monthly Target 547.34

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 46.95 (0.69%) 46.65 46.52 - 47.03 4.5348 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.6619 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.8236 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.6976 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4995 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.3563 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.3199 times
Fri 31 October 2025 44.56 (0.54%) 44.31 44.02 - 44.78 0.5022 times
Tue 30 September 2025 44.32 (1.3%) 43.49 43.49 - 44.36 1.0737 times
Fri 29 August 2025 43.75 (1.11%) 43.11 43.00 - 43.86 0.5305 times
Thu 31 July 2025 43.27 (1.07%) 42.74 42.74 - 43.45 1.0403 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.76
20 day DMA 46.71
35 day DMA 46.51
50 day DMA 46.04
100 day DMA 45.74
150 day DMA 45.4
200 day DMA 45.05

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.7946.74
12 day EMA46.7646.7346.7
20 day EMA46.6646.6346.6
35 day EMA46.3646.3246.29
50 day EMA46.0646.0245.98

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.7646.73
12 day SMA46.7646.7446.72
20 day SMA46.7146.6946.67
35 day SMA46.5146.4646.41
50 day SMA46.0446.0145.98
100 day SMA45.7445.7345.71
150 day SMA45.445.3845.36
200 day SMA45.0545.0345.01
Back to top | Use Dark Theme