Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 45.31 and 45.35
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.36 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (0.07%) | 45.29 | 45.29 - 45.33 | 0.9233 times | Wed 24 December 2025 | 45.30 (0.13%) | 45.30 | 45.30 - 45.30 | 0.4706 times | Tue 23 December 2025 | 45.24 (0.13%) | 45.18 | 45.18 - 45.27 | 1.0971 times | Mon 22 December 2025 | 45.18 (0.29%) | 45.16 | 45.15 - 45.20 | 0.5144 times | Fri 19 December 2025 | 45.05 (0.33%) | 45.06 | 44.97 - 45.28 | 2.7131 times | Thu 18 December 2025 | 44.90 (0.2%) | 44.94 | 44.88 - 44.98 | 0.6846 times | Wed 17 December 2025 | 44.81 (-0.24%) | 44.93 | 44.80 - 44.93 | 0.6899 times | Tue 16 December 2025 | 44.92 (0%) | 44.93 | 44.87 - 44.95 | 1.3566 times | Mon 15 December 2025 | 44.92 (0.02%) | 44.96 | 44.90 - 44.96 | 0.526 times | Fri 12 December 2025 | 44.91 (-0.22%) | 45.00 | 44.91 - 45.00 | 1.0243 times | Thu 11 December 2025 | 45.01 (0.09%) | 44.97 | 44.97 - 45.03 | 0.6644 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.24 and 45.42
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.5151 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 1.0232 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 1.0553 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.5514 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.3388 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.3236 times | Fri 14 November 2025 | 44.46 (0.11%) | 44.58 | 44.38 - 44.66 | 0.4875 times | Fri 07 November 2025 | 44.41 (-0.34%) | 44.60 | 44.29 - 44.63 | 2.0616 times | Fri 31 October 2025 | 44.56 (0%) | 44.61 | 44.56 - 44.68 | 0.3606 times | Fri 31 October 2025 | 44.56 (-0.13%) | 44.67 | 44.56 - 44.78 | 1.2829 times | Fri 24 October 2025 | 44.62 (0.75%) | 44.41 | 44.33 - 44.62 | 1.2886 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.05 and 45.61
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (1.16%) | 44.82 | 44.77 - 45.33 | 0.2528 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2568 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4328 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.8784 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.434 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.8511 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 1.8844 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.2813 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9234 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.805 times | Fri 28 February 2025 | 41.24 (-0.48%) | 41.14 | 40.84 - 41.94 | 2.5762 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.97 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.76 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.16 | 45.09 |
| 12 day EMA | 45.08 | 45.03 | 44.98 |
| 20 day EMA | 44.97 | 44.93 | 44.89 |
| 35 day EMA | 44.84 | 44.81 | 44.78 |
| 50 day EMA | 44.7 | 44.67 | 44.64 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.13 | 45.04 |
| 12 day SMA | 45.05 | 45.01 | 44.97 |
| 20 day SMA | 44.97 | 44.94 | 44.91 |
| 35 day SMA | 44.74 | 44.72 | 44.7 |
| 50 day SMA | 44.68 | 44.66 | 44.63 |
| 100 day SMA | 44.33 | 44.31 | 44.29 |
| 150 day SMA | 43.76 | 43.74 | 43.71 |
| 200 day SMA | 42.66 | 42.63 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.