AamS DMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S DMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS DMDV are 22.09 and 22.26

Daily Target 121.94
Daily Target 222.06
Daily Target 322.113333333333
Daily Target 422.23
Daily Target 522.28

Daily price and volume Aam S

Date Closing Open Range Volume
Thu 25 April 2024 22.17 (-0.45%) 22.00 22.00 - 22.17 1.4286 times
Wed 24 April 2024 22.27 (-0.76%) 22.27 22.27 - 22.27 0.7143 times
Tue 23 April 2024 22.44 (0.99%) 22.50 22.44 - 22.50 0.7143 times
Mon 22 April 2024 22.22 (1.28%) 22.22 22.22 - 22.22 0.7143 times
Fri 19 April 2024 21.94 (0.5%) 21.93 21.93 - 21.94 1.4286 times
Thu 18 April 2024 21.83 (0.09%) 21.83 21.83 - 21.83 0.7143 times
Wed 17 April 2024 21.81 (0.41%) 21.81 21.81 - 21.81 0.7143 times
Tue 16 April 2024 21.72 (-0.96%) 21.76 21.72 - 21.76 2.1429 times
Mon 15 April 2024 21.93 (-0.59%) 21.93 21.93 - 21.93 0.7143 times
Fri 12 April 2024 22.06 (-1.3%) 22.06 22.06 - 22.06 0.7143 times
Thu 11 April 2024 22.35 (0%) 22.35 22.35 - 22.35 0.7143 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS DMDV are 21.84 and 22.34

Weekly Target 121.72
Weekly Target 221.95
Weekly Target 322.223333333333
Weekly Target 422.45
Weekly Target 522.72

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Thu 25 April 2024 22.17 (1.05%) 22.22 22.00 - 22.50 0.4808 times
Fri 19 April 2024 21.94 (-0.54%) 21.93 21.72 - 21.94 0.7692 times
Fri 12 April 2024 22.06 (-1.87%) 22.62 22.06 - 22.68 0.4808 times
Fri 05 April 2024 22.48 (-0.93%) 22.61 22.44 - 22.61 1.5385 times
Thu 28 March 2024 22.69 (0.4%) 22.59 22.51 - 22.71 0.4808 times
Fri 22 March 2024 22.60 (0.71%) 22.40 22.40 - 22.69 2.3077 times
Fri 15 March 2024 22.44 (-1.06%) 22.80 22.40 - 22.80 0.4808 times
Fri 08 March 2024 22.68 (0.35%) 22.53 22.39 - 22.72 1.3462 times
Fri 01 March 2024 22.60 (0.31%) 22.52 22.36 - 22.60 1.6346 times
Fri 23 February 2024 22.53 (0.67%) 22.39 22.39 - 22.57 0.4808 times
Fri 16 February 2024 22.38 (1.73%) 22.18 21.87 - 22.43 0.8654 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS DMDV are 21.47 and 22.43

Monthly Target 121.23
Monthly Target 221.7
Monthly Target 322.19
Monthly Target 422.66
Monthly Target 523.15

Monthly price and volumes Aam S

Date Closing Open Range Volume
Thu 25 April 2024 22.17 (-2.29%) 22.61 21.72 - 22.68 0.6355 times
Thu 28 March 2024 22.69 (1.02%) 22.60 22.39 - 22.80 0.9532 times
Thu 29 February 2024 22.46 (0.04%) 22.58 21.87 - 22.58 1.0654 times
Wed 31 January 2024 22.45 (-1.23%) 22.75 22.31 - 22.97 1.0654 times
Fri 29 December 2023 22.73 (5.04%) 21.87 21.64 - 23.30 2.0933 times
Thu 30 November 2023 21.64 (8.25%) 20.18 20.18 - 21.64 0.4708 times
Tue 31 October 2023 19.99 (-4.76%) 20.69 19.79 - 21.20 0.4456 times
Fri 29 September 2023 20.99 (-3.27%) 21.79 20.86 - 21.82 0.5981 times
Thu 31 August 2023 21.70 (-4.53%) 22.45 20.84 - 22.45 0.7663 times
Mon 31 July 2023 22.73 (3.74%) 21.91 21.59 - 23.01 1.9064 times
Fri 30 June 2023 21.91 (4.53%) 21.27 21.27 - 22.28 0.6729 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S DMDV

DMA (daily moving average) of Aam S DMDV

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.09
20 day DMA 22.28
35 day DMA 22.41
50 day DMA 22.42
100 day DMA 22.45
150 day DMA 21.91
200 day DMA 21.92

EMA (exponential moving average) of Aam S DMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.222.17
12 day EMA22.1922.1922.17
20 day EMA22.2422.2522.25
35 day EMA22.322.3122.31
50 day EMA22.3722.3822.38

SMA (simple moving average) of Aam S DMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1422.05
12 day SMA22.0922.1322.16
20 day SMA22.2822.3122.32
35 day SMA22.4122.4222.43
50 day SMA22.4222.4222.41
100 day SMA22.4522.4422.44
150 day SMA21.9121.9121.9
200 day SMA21.9221.9221.92
Back to top | Use Dark Theme