AamS DMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S DMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS DMDV are 23.63 and 23.63

Daily Target 123.63
Daily Target 223.63
Daily Target 323.63
Daily Target 423.63
Daily Target 523.63

Daily price and volume Aam S

Date Closing Open Range Volume
Thu 17 October 2024 23.63 (0%) 23.63 23.63 - 23.63 0.4348 times
Wed 16 October 2024 23.63 (0%) 23.63 23.63 - 23.63 0.4348 times
Tue 15 October 2024 23.63 (0%) 23.63 23.63 - 23.63 0.4348 times
Mon 14 October 2024 23.63 (0%) 23.55 23.54 - 23.63 3.4783 times
Fri 11 October 2024 23.63 (0.04%) 23.54 23.54 - 23.63 0.4348 times
Thu 10 October 2024 23.62 (0%) 23.62 23.62 - 23.62 0.4348 times
Wed 09 October 2024 23.62 (0%) 23.62 23.62 - 23.62 0.4348 times
Tue 08 October 2024 23.62 (0%) 23.62 23.62 - 23.62 0.4348 times
Mon 07 October 2024 23.62 (-0.51%) 23.62 23.62 - 23.62 0.4348 times
Fri 04 October 2024 23.74 (0.42%) 23.59 23.59 - 23.74 3.0435 times
Thu 03 October 2024 23.64 (-1.38%) 23.64 23.64 - 23.64 0.4348 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS DMDV are 23.59 and 23.68

Weekly Target 123.51
Weekly Target 223.57
Weekly Target 323.6
Weekly Target 423.66
Weekly Target 523.69

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Thu 17 October 2024 23.63 (0%) 23.55 23.54 - 23.63 0.9322 times
Fri 11 October 2024 23.63 (-0.46%) 23.62 23.54 - 23.63 0.4237 times
Fri 04 October 2024 23.74 (-1.9%) 24.06 23.59 - 24.06 1.2712 times
Fri 27 September 2024 24.20 (2.41%) 23.76 23.76 - 24.20 1.1017 times
Fri 20 September 2024 23.63 (1.11%) 23.55 23.54 - 23.80 0.9322 times
Fri 13 September 2024 23.37 (1.52%) 23.17 23.00 - 23.37 0.4237 times
Fri 06 September 2024 23.02 (-2.37%) 23.24 23.02 - 23.36 1.0169 times
Fri 30 August 2024 23.58 (0%) 23.58 23.58 - 23.58 0.0847 times
Fri 30 August 2024 23.58 (-0.08%) 23.62 23.52 - 26.14 2.7966 times
Fri 23 August 2024 23.60 (2.79%) 23.20 23.03 - 23.60 1.0169 times
Fri 16 August 2024 22.96 (2.36%) 22.39 22.39 - 22.96 1.1017 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS DMDV are 23.37 and 23.8

Monthly Target 123.28
Monthly Target 223.46
Monthly Target 323.713333333333
Monthly Target 423.89
Monthly Target 524.14

Monthly price and volumes Aam S

Date Closing Open Range Volume
Thu 17 October 2024 23.63 (-1.79%) 23.85 23.54 - 23.97 0.5469 times
Mon 30 September 2024 24.06 (2.04%) 23.24 23.00 - 24.20 0.7657 times
Fri 30 August 2024 23.58 (3.24%) 22.40 21.79 - 26.14 1.4585 times
Wed 31 July 2024 22.84 (3.77%) 21.89 21.89 - 23.14 1.0228 times
Fri 28 June 2024 22.01 (-5.37%) 23.34 22.01 - 23.36 1.732 times
Fri 31 May 2024 23.26 (5.06%) 21.83 21.83 - 23.53 0.7914 times
Tue 30 April 2024 22.14 (-2.42%) 22.61 21.72 - 22.68 0.6746 times
Thu 28 March 2024 22.69 (1.02%) 22.60 22.39 - 22.80 0.9298 times
Thu 29 February 2024 22.46 (0.04%) 22.58 21.87 - 22.58 1.0392 times
Wed 31 January 2024 22.45 (-1.23%) 22.75 22.31 - 22.97 1.0392 times
Fri 29 December 2023 22.73 (5.04%) 21.87 21.64 - 23.30 2.0419 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S DMDV

DMA (daily moving average) of Aam S DMDV

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.67
20 day DMA 23.78
35 day DMA 23.61
50 day DMA 23.44
100 day DMA 23.04
150 day DMA 22.89
200 day DMA 22.79

EMA (exponential moving average) of Aam S DMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6423.64
12 day EMA23.6723.6823.69
20 day EMA23.6723.6723.67
35 day EMA23.5423.5323.52
50 day EMA23.3423.3323.32

SMA (simple moving average) of Aam S DMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6323.63
12 day SMA23.6723.6923.73
20 day SMA23.7823.7923.79
35 day SMA23.6123.6123.61
50 day SMA23.4423.4123.38
100 day SMA23.0423.0323.03
150 day SMA22.8922.8922.88
200 day SMA22.7922.7822.78
Back to top | Use Dark Theme