Login or Join
HomepageDreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DreyfusMuni
Strong Daily Stock price targets for DreyfusMuni DMF are 7.22 and 7.25
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.26 |
Daily price and volume Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.23 (0.28%) | 7.22 | 7.21 - 7.24 | 1.7866 times |
| Tue 01 April 2025 | 7.21 (0.42%) | 7.21 | 7.18 - 7.24 | 0.3626 times |
| Mon 31 March 2025 | 7.18 (0.14%) | 7.18 | 7.18 - 7.25 | 0.4152 times |
| Fri 28 March 2025 | 7.17 (-0.83%) | 7.23 | 7.16 - 7.29 | 2.5005 times |
| Wed 26 March 2025 | 7.23 (-1.63%) | 7.23 | 7.22 - 7.24 | 0.5955 times |
| Mon 24 March 2025 | 7.35 (0.27%) | 7.36 | 7.34 - 7.38 | 0.1447 times |
| Fri 21 March 2025 | 7.33 (0.14%) | 7.32 | 7.31 - 7.37 | 0.1916 times |
| Thu 20 March 2025 | 7.32 (1.39%) | 7.23 | 7.23 - 7.32 | 0.9976 times |
| Wed 19 March 2025 | 7.22 (0.14%) | 7.14 | 7.13 - 7.24 | 0.8228 times |
| Tue 18 March 2025 | 7.21 (0.14%) | 7.18 | 7.18 - 7.23 | 2.183 times |
| Mon 17 March 2025 | 7.20 (-0.28%) | 7.22 | 7.19 - 7.25 | 7.9748 times |
Weekly price and charts DreyfusMuni
Strong weekly Stock price targets for DreyfusMuni DMF are 7.21 and 7.28
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.23 (0.84%) | 7.18 | 7.18 - 7.25 | 0.5571 times |
| Fri 28 March 2025 | 7.17 (-2.18%) | 7.36 | 7.16 - 7.38 | 0.704 times |
| Fri 21 March 2025 | 7.33 (1.52%) | 7.22 | 7.13 - 7.37 | 2.6437 times |
| Fri 14 March 2025 | 7.22 (2.12%) | 7.20 | 7.20 - 7.47 | 1.1664 times |
| Fri 07 March 2025 | 7.07 (-1.53%) | 7.17 | 7.04 - 7.20 | 0.387 times |
| Fri 28 February 2025 | 7.18 (0.56%) | 7.14 | 7.12 - 7.21 | 0.5718 times |
| Fri 21 February 2025 | 7.14 (-0.42%) | 7.13 | 7.10 - 7.18 | 1.2978 times |
| Fri 14 February 2025 | 7.17 (-0.14%) | 7.20 | 7.05 - 7.20 | 0.9231 times |
| Fri 07 February 2025 | 7.18 (0.84%) | 7.15 | 7.11 - 7.23 | 0.5032 times |
| Fri 31 January 2025 | 7.12 (-0.97%) | 7.19 | 7.09 - 7.21 | 1.246 times |
| Fri 24 January 2025 | 7.19 (1.13%) | 7.14 | 7.13 - 7.24 | 0.3738 times |
Monthly price and charts DreyfusMuni
Strong monthly Stock price targets for DreyfusMuni DMF are 7.21 and 7.27
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.23 (0.7%) | 7.21 | 7.18 - 7.24 | 0.1023 times |
| Mon 31 March 2025 | 7.18 (0%) | 7.17 | 7.04 - 7.47 | 1.0935 times |
| Fri 28 February 2025 | 7.18 (0.84%) | 7.15 | 7.05 - 7.23 | 0.7221 times |
| Fri 31 January 2025 | 7.12 (0.28%) | 7.14 | 6.96 - 7.24 | 0.5816 times |
| Tue 31 December 2024 | 7.10 (-2.87%) | 7.48 | 6.86 - 7.50 | 0.8632 times |
| Tue 26 November 2024 | 7.31 (0.55%) | 7.27 | 7.04 - 7.32 | 0.6039 times |
| Thu 31 October 2024 | 7.27 (-0.55%) | 7.32 | 7.12 - 7.35 | 2.1122 times |
| Mon 30 September 2024 | 7.31 (0.14%) | 7.31 | 7.26 - 7.49 | 1.974 times |
| Fri 30 August 2024 | 7.30 (0.83%) | 7.19 | 7.19 - 7.32 | 1.3436 times |
| Wed 31 July 2024 | 7.24 (0.7%) | 7.18 | 7.09 - 7.31 | 0.6037 times |
| Fri 28 June 2024 | 7.19 (6.68%) | 6.78 | 6.74 - 7.26 | 0.9938 times |
Indicator Analysis of DreyfusMuni
Please login to view indicator analysis. or View indicator analysis of DreyfusMuni DMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Muni DMF
DMA (daily moving average) of Dreyfus Muni DMF
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Dreyfus Muni DMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.22 | 7.22 |
| 12 day EMA | 7.24 | 7.24 | 7.24 |
| 20 day EMA | 7.23 | 7.23 | 7.23 |
| 35 day EMA | 7.22 | 7.22 | 7.22 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Dreyfus Muni DMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.23 | 7.25 |
| 12 day SMA | 7.24 | 7.25 | 7.26 |
| 20 day SMA | 7.25 | 7.24 | 7.24 |
| 35 day SMA | 7.21 | 7.21 | 7.21 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.