Login or Join
HomepageDreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DreyfusMuni
Strong Daily Stock price targets for DreyfusMuni DMF are 6.91 and 6.95
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 6.98 |
Daily price and volume Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.93 (0%) | 6.95 | 6.93 - 6.97 | 2.0119 times |
| Fri 13 June 2025 | 6.93 (0%) | 6.96 | 6.86 - 6.96 | 0.7634 times |
| Thu 12 June 2025 | 6.93 (0.43%) | 6.90 | 6.90 - 6.94 | 0.5509 times |
| Wed 11 June 2025 | 6.90 (0.29%) | 6.88 | 6.88 - 6.91 | 1.5068 times |
| Tue 10 June 2025 | 6.88 (-0.58%) | 6.90 | 6.83 - 6.93 | 1.574 times |
| Mon 09 June 2025 | 6.92 (-0.86%) | 6.86 | 6.85 - 6.93 | 1.0521 times |
| Fri 06 June 2025 | 6.98 (-0.14%) | 6.97 | 6.95 - 6.98 | 0.7027 times |
| Thu 05 June 2025 | 6.99 (0.43%) | 6.98 | 6.97 - 6.99 | 0.4056 times |
| Wed 04 June 2025 | 6.96 (0.14%) | 6.96 | 6.93 - 6.99 | 0.6149 times |
| Tue 03 June 2025 | 6.95 (0%) | 6.97 | 6.93 - 6.97 | 0.8177 times |
| Mon 02 June 2025 | 6.95 (-0.29%) | 6.97 | 6.92 - 6.98 | 0.7143 times |
Weekly price and charts DreyfusMuni
Strong weekly Stock price targets for DreyfusMuni DMF are 6.91 and 6.95
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.93 (0%) | 6.95 | 6.93 - 6.97 | 0.9134 times |
| Fri 13 June 2025 | 6.93 (-0.72%) | 6.86 | 6.83 - 6.96 | 2.473 times |
| Fri 06 June 2025 | 6.98 (0.14%) | 6.97 | 6.92 - 6.99 | 1.4778 times |
| Fri 30 May 2025 | 6.97 (0.72%) | 6.97 | 6.91 - 6.98 | 0.6726 times |
| Fri 23 May 2025 | 6.92 (-1.28%) | 7.01 | 6.84 - 7.01 | 0.7163 times |
| Fri 16 May 2025 | 7.01 (-0.43%) | 7.01 | 6.91 - 7.09 | 0.6108 times |
| Fri 09 May 2025 | 7.04 (0.28%) | 7.00 | 6.93 - 7.05 | 1.0207 times |
| Fri 02 May 2025 | 7.02 (0.72%) | 6.99 | 6.92 - 7.04 | 1.6734 times |
| Fri 25 April 2025 | 6.97 (0.87%) | 6.96 | 6.83 - 7.10 | 0.3953 times |
| Thu 17 April 2025 | 6.91 (0.14%) | 6.91 | 6.87 - 6.93 | 0.0468 times |
| Wed 16 April 2025 | 6.90 (0%) | 6.91 | 6.89 - 6.93 | 0 times |
Monthly price and charts DreyfusMuni
Strong monthly Stock price targets for DreyfusMuni DMF are 6.8 and 6.96
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.93 (-0.57%) | 6.97 | 6.83 - 6.99 | 1.286 times |
| Fri 30 May 2025 | 6.97 (-0.14%) | 6.99 | 6.84 - 7.09 | 1.1543 times |
| Wed 30 April 2025 | 6.98 (-2.79%) | 7.21 | 6.72 - 7.32 | 0.6664 times |
| Mon 31 March 2025 | 7.18 (0%) | 7.17 | 7.04 - 7.47 | 0.9481 times |
| Fri 28 February 2025 | 7.18 (0.84%) | 7.15 | 7.05 - 7.23 | 0.6261 times |
| Fri 31 January 2025 | 7.12 (0.28%) | 7.14 | 6.96 - 7.24 | 0.5043 times |
| Tue 31 December 2024 | 7.10 (-2.87%) | 7.48 | 6.86 - 7.50 | 0.7484 times |
| Tue 26 November 2024 | 7.31 (0.55%) | 7.27 | 7.04 - 7.32 | 0.5236 times |
| Thu 31 October 2024 | 7.27 (-0.55%) | 7.32 | 7.12 - 7.35 | 1.8314 times |
| Mon 30 September 2024 | 7.31 (0.14%) | 7.31 | 7.26 - 7.49 | 1.7115 times |
| Fri 30 August 2024 | 7.30 (0.83%) | 7.19 | 7.19 - 7.32 | 1.1649 times |
Indicator Analysis of DreyfusMuni
Please login to view indicator analysis. or View indicator analysis of DreyfusMuni DMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Muni DMF
DMA (daily moving average) of Dreyfus Muni DMF
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Dreyfus Muni DMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.92 |
| 12 day EMA | 6.94 | 6.94 | 6.94 |
| 20 day EMA | 6.95 | 6.95 | 6.95 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Dreyfus Muni DMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.91 | 6.92 |
| 12 day SMA | 6.94 | 6.94 | 6.95 |
| 20 day SMA | 6.95 | 6.95 | 6.95 |
| 35 day SMA | 6.97 | 6.97 | 6.97 |
| 50 day SMA | 6.95 | 6.95 | 6.95 |
| 100 day SMA | 7.07 | 7.07 | 7.08 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.