Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 41.44 and 41.57
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.6 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (-0.17%) | 41.40 | 41.39 - 41.52 | 1.193 times | Wed 24 December 2025 | 41.56 (0.12%) | 41.55 | 41.54 - 41.61 | 0.3059 times | Tue 23 December 2025 | 41.51 (0.36%) | 41.49 | 41.39 - 41.55 | 0.7296 times | Mon 22 December 2025 | 41.36 (0.58%) | 41.24 | 41.22 - 41.37 | 0.9689 times | Fri 19 December 2025 | 41.12 (0.61%) | 40.99 | 40.99 - 41.27 | 0.6313 times | Thu 18 December 2025 | 40.87 (1.11%) | 40.86 | 40.79 - 41.05 | 1.5196 times | Wed 17 December 2025 | 40.42 (-1.32%) | 40.83 | 40.38 - 40.88 | 0.9127 times | Tue 16 December 2025 | 40.96 (-0.27%) | 40.91 | 40.74 - 41.01 | 1.4519 times | Mon 15 December 2025 | 41.07 (-0.15%) | 41.26 | 41.01 - 41.34 | 1.0392 times | Fri 12 December 2025 | 41.13 (-0.87%) | 41.47 | 41.01 - 41.52 | 1.248 times | Thu 11 December 2025 | 41.49 (0.07%) | 41.40 | 41.36 - 41.51 | 0.9663 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.36 and 41.75
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (0.9%) | 41.24 | 41.22 - 41.61 | 0.2898 times | Fri 19 December 2025 | 41.12 (-0.02%) | 41.26 | 40.38 - 41.34 | 0.5035 times | Fri 12 December 2025 | 41.13 (-0.02%) | 41.15 | 40.81 - 41.52 | 0.4679 times | Fri 05 December 2025 | 41.14 (1.11%) | 40.44 | 40.34 - 41.30 | 0.4617 times | Fri 28 November 2025 | 40.69 (3.01%) | 39.33 | 39.33 - 40.73 | 0.4767 times | Fri 21 November 2025 | 39.50 (-3.21%) | 40.50 | 38.93 - 40.62 | 4.2565 times | Fri 14 November 2025 | 40.81 (1.09%) | 40.92 | 40.59 - 41.53 | 1.0105 times | Fri 07 November 2025 | 40.37 (-1.94%) | 40.52 | 39.97 - 40.79 | 1.0037 times | Fri 31 October 2025 | 41.17 (0%) | 41.14 | 41.00 - 41.21 | 0.456 times | Fri 31 October 2025 | 41.17 (-0.6%) | 41.71 | 41.00 - 41.90 | 1.0739 times | Fri 24 October 2025 | 41.42 (0.78%) | 41.22 | 40.71 - 41.53 | 2.5762 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.92 and 42.19
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.49 (1.97%) | 40.44 | 40.34 - 41.61 | 0.3939 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.5425 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.6376 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.9103 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.5291 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5106 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.6142 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.7468 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.179 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.936 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 1.0855 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.34 | 41.23 |
| 12 day EMA | 41.2 | 41.15 | 41.08 |
| 20 day EMA | 41.06 | 41.02 | 40.96 |
| 35 day EMA | 41 | 40.97 | 40.93 |
| 50 day EMA | 40.9 | 40.88 | 40.85 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.28 | 41.06 |
| 12 day SMA | 41.2 | 41.16 | 41.11 |
| 20 day SMA | 41.05 | 41 | 40.93 |
| 35 day SMA | 40.75 | 40.73 | 40.7 |
| 50 day SMA | 40.89 | 40.88 | 40.85 |
| 100 day SMA | 40.45 | 40.42 | 40.39 |
| 150 day SMA | 40.17 | 40.15 | 40.13 |
| 200 day SMA | 39.2 | 39.18 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.