Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 46.67 and 47
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.05 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.83 (0.62%) | 46.81 | 46.50 - 46.83 | 0.7926 times | Wed 26 August 2026 | 46.54 (-0.49%) | 46.76 | 46.54 - 46.86 | 1.9643 times | Tue 25 August 2026 | 46.77 (0.52%) | 46.76 | 46.67 - 46.80 | 0.8098 times | Mon 24 August 2026 | 46.53 (-0.77%) | 46.60 | 46.39 - 46.60 | 0.5973 times | Fri 21 August 2026 | 46.89 (0.73%) | 46.88 | 46.75 - 46.89 | 0.6662 times | Thu 20 August 2026 | 46.55 (-0.3%) | 46.45 | 46.44 - 46.64 | 1.2004 times | Wed 19 August 2026 | 46.69 (0.76%) | 46.87 | 46.63 - 46.92 | 0.9872 times | Tue 18 August 2026 | 46.34 (-1.91%) | 46.57 | 46.25 - 46.61 | 0.7356 times | Mon 17 August 2026 | 47.24 (0.36%) | 47.31 | 47.21 - 47.42 | 1.8675 times | Fri 14 August 2026 | 47.07 (-0.34%) | 47.27 | 46.99 - 47.27 | 0.3791 times | Thu 13 August 2026 | 47.23 (0.34%) | 47.08 | 47.07 - 47.33 | 0.5057 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 46.61 and 47.08
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.83 (-0.13%) | 46.60 | 46.39 - 46.86 | 0.8347 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.0939 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.0133 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.0006 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 0.8709 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.1189 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 1.8859 times | Fri 17 July 2026 | 44.75 (-2.29%) | 45.51 | 44.32 - 45.85 | 1.0847 times | Fri 10 July 2026 | 45.80 (0.39%) | 46.03 | 44.92 - 46.38 | 1.133 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 0.9642 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 0.8549 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 45.89 and 48.41
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.83 (4.18%) | 45.04 | 44.94 - 47.46 | 0.5096 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.7168 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.5086 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.6291 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.018 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.2321 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.7901 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.6328 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6792 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.2838 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.2678 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.56 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.65 | 46.71 |
| 12 day EMA | 46.64 | 46.61 | 46.62 |
| 20 day EMA | 46.45 | 46.41 | 46.4 |
| 35 day EMA | 46.25 | 46.22 | 46.2 |
| 50 day EMA | 45.92 | 45.88 | 45.85 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.66 | 46.69 |
| 12 day SMA | 46.81 | 46.83 | 46.86 |
| 20 day SMA | 46.56 | 46.48 | 46.36 |
| 35 day SMA | 45.81 | 45.78 | 45.76 |
| 50 day SMA | 45.8 | 45.79 | 45.78 |
| 100 day SMA | 45.09 | 45.05 | 44.99 |
| 150 day SMA | 44.13 | 44.11 | 44.09 |
| 200 day SMA | 43.48 | 43.45 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.