Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 35.75 and 36.12
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.42 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.94 (-1.62%) | 36.29 | 35.92 - 36.29 | 0.2355 times |
| Wed 26 March 2025 | 36.53 (-1.14%) | 36.78 | 36.45 - 36.79 | 1.5095 times |
| Mon 24 March 2025 | 36.95 (0.24%) | 36.83 | 36.83 - 36.98 | 0.4892 times |
| Fri 21 March 2025 | 36.86 (-0.81%) | 36.72 | 36.68 - 36.88 | 1.5825 times |
| Thu 20 March 2025 | 37.16 (-0.27%) | 36.94 | 36.94 - 37.16 | 2.8749 times |
| Wed 19 March 2025 | 37.26 (0.03%) | 37.14 | 37.06 - 37.37 | 0.3249 times |
| Tue 18 March 2025 | 37.25 (-0.37%) | 37.36 | 37.10 - 37.36 | 0.3404 times |
| Mon 17 March 2025 | 37.39 (1.08%) | 37.23 | 37.18 - 37.50 | 2.1128 times |
| Fri 14 March 2025 | 36.99 (1.79%) | 36.70 | 36.66 - 37.05 | 0.2519 times |
| Thu 13 March 2025 | 36.34 (-0.9%) | 36.42 | 36.20 - 36.51 | 0.2784 times |
| Wed 12 March 2025 | 36.67 (0.16%) | 36.64 | 36.47 - 36.76 | 1.2978 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 35.4 and 36.46
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.94 (-2.5%) | 36.83 | 35.92 - 36.98 | 0.5734 times |
| Fri 21 March 2025 | 36.86 (-0.35%) | 37.23 | 36.68 - 37.50 | 1.8568 times |
| Fri 14 March 2025 | 36.99 (-1.81%) | 36.89 | 36.20 - 37.05 | 1.1577 times |
| Fri 07 March 2025 | 37.67 (2.36%) | 37.39 | 36.56 - 37.91 | 0.8034 times |
| Fri 28 February 2025 | 36.80 (-2.21%) | 37.75 | 36.52 - 37.92 | 1.0858 times |
| Fri 21 February 2025 | 37.63 (-0.71%) | 38.20 | 37.55 - 38.23 | 0.3555 times |
| Fri 14 February 2025 | 37.90 (1.36%) | 37.55 | 37.24 - 38.01 | 0.4705 times |
| Fri 07 February 2025 | 37.39 (0.65%) | 36.60 | 36.51 - 37.82 | 0.6148 times |
| Fri 31 January 2025 | 37.15 (-0.91%) | 36.70 | 36.69 - 37.71 | 0.9118 times |
| Fri 24 January 2025 | 37.49 (2.85%) | 36.84 | 36.77 - 37.59 | 2.1702 times |
| Fri 17 January 2025 | 36.45 (0%) | 36.45 | 36.40 - 36.65 | 0.0813 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 34.94 and 36.93
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.94 (-2.34%) | 37.39 | 35.92 - 37.91 | 1.2761 times |
| Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.7342 times |
| Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 1.8396 times |
| Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 0.941 times |
| Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 0.9838 times |
| Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 0.9063 times |
| Mon 30 September 2024 | 39.40 (-1.33%) | 39.48 | 37.52 - 40.24 | 0.6654 times |
| Fri 30 August 2024 | 39.93 (1.65%) | 39.03 | 35.82 - 40.15 | 0.5158 times |
| Wed 31 July 2024 | 39.28 (0.51%) | 39.25 | 38.00 - 40.97 | 1.1864 times |
| Fri 28 June 2024 | 39.08 (-0.18%) | 39.32 | 38.81 - 39.95 | 0.9514 times |
| Fri 31 May 2024 | 39.15 (4.32%) | 37.45 | 37.30 - 40.07 | 0.7848 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.04 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.86 | 37.02 |
| 12 day EMA | 36.82 | 36.98 | 37.06 |
| 20 day EMA | 36.94 | 37.04 | 37.09 |
| 35 day EMA | 36.97 | 37.03 | 37.06 |
| 50 day EMA | 37.02 | 37.06 | 37.08 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.95 | 37.1 |
| 12 day SMA | 36.83 | 36.88 | 36.98 |
| 20 day SMA | 36.94 | 37.03 | 37.09 |
| 35 day SMA | 37.29 | 37.32 | 37.33 |
| 50 day SMA | 37.17 | 37.17 | 37.15 |
| 100 day SMA | 37.04 | 37.07 | 37.08 |
| 150 day SMA | 37.7 | 37.72 | 37.74 |
| 200 day SMA | 38.05 | 38.06 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.