Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 37.31 and 37.88
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.99 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.56 (-0.34%) | 37.10 | 37.06 - 37.63 | 1.1046 times | Wed 24 April 2024 | 37.69 (-0.37%) | 37.87 | 37.51 - 37.87 | 0.6128 times | Tue 23 April 2024 | 37.83 (1.15%) | 37.50 | 37.48 - 37.83 | 2.0404 times | Mon 22 April 2024 | 37.40 (0.97%) | 37.09 | 37.09 - 37.50 | 0.5961 times | Fri 19 April 2024 | 37.04 (-0.62%) | 37.14 | 37.00 - 37.25 | 0.4773 times | Thu 18 April 2024 | 37.27 (-0.4%) | 37.41 | 37.19 - 37.48 | 0.6649 times | Wed 17 April 2024 | 37.42 (-0.16%) | 37.68 | 37.30 - 37.68 | 1.8737 times | Tue 16 April 2024 | 37.48 (-0.69%) | 37.44 | 37.34 - 37.59 | 1.1088 times | Mon 15 April 2024 | 37.74 (-0.79%) | 38.35 | 37.71 - 38.35 | 0.9483 times | Fri 12 April 2024 | 38.04 (-1.83%) | 38.46 | 38.00 - 38.50 | 0.5732 times | Thu 11 April 2024 | 38.75 (0.47%) | 38.81 | 38.43 - 38.82 | 1.2776 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 37.31 and 38.12
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.56 (1.4%) | 37.09 | 37.06 - 37.87 | 0.6936 times | Fri 19 April 2024 | 37.04 (-2.63%) | 38.35 | 37.00 - 38.35 | 0.8081 times | Fri 12 April 2024 | 38.04 (-2.11%) | 39.05 | 38.00 - 39.18 | 0.7573 times | Fri 05 April 2024 | 38.86 (-0.08%) | 38.90 | 38.60 - 39.30 | 0.8841 times | Thu 28 March 2024 | 38.89 (0.75%) | 38.51 | 38.51 - 38.93 | 0.8546 times | Fri 22 March 2024 | 38.60 (0.21%) | 38.60 | 38.31 - 38.99 | 0.9203 times | Fri 15 March 2024 | 38.52 (-0.16%) | 38.60 | 38.41 - 39.06 | 2.4675 times | Fri 08 March 2024 | 38.58 (0.94%) | 38.22 | 37.81 - 39.02 | 0.9572 times | Fri 01 March 2024 | 38.22 (0.98%) | 37.85 | 37.45 - 38.26 | 0.8831 times | Fri 23 February 2024 | 37.85 (1.42%) | 37.47 | 37.19 - 37.97 | 0.7742 times | Fri 16 February 2024 | 37.32 (0.43%) | 37.13 | 36.22 - 37.46 | 1.0203 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 36.13 and 38.43
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.56 (-3.42%) | 38.90 | 37.00 - 39.30 | 0.6411 times | Thu 28 March 2024 | 38.89 (3.05%) | 37.83 | 37.79 - 39.06 | 1.0982 times | Thu 29 February 2024 | 37.74 (3.26%) | 36.61 | 36.22 - 37.97 | 1.2931 times | Wed 31 January 2024 | 36.55 (-1.19%) | 36.60 | 35.14 - 36.95 | 0.9802 times | Fri 29 December 2023 | 36.99 (4.88%) | 35.27 | 35.07 - 37.26 | 0.7465 times | Thu 30 November 2023 | 35.27 (9.6%) | 32.23 | 32.23 - 35.32 | 1.1737 times | Tue 31 October 2023 | 32.18 (-3.8%) | 33.25 | 31.77 - 34.21 | 1.3852 times | Fri 29 September 2023 | 33.45 (-5.16%) | 35.58 | 32.96 - 35.58 | 0.6661 times | Thu 31 August 2023 | 35.27 (-3.45%) | 36.24 | 34.40 - 36.27 | 0.9335 times | Mon 31 July 2023 | 36.53 (1.98%) | 35.80 | 34.57 - 36.80 | 1.0823 times | Fri 30 June 2023 | 35.82 (3.56%) | 34.68 | 34.65 - 36.73 | 1.2881 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.6 | 37.56 |
| 12 day EMA | 37.77 | 37.81 | 37.83 |
| 20 day EMA | 37.97 | 38.01 | 38.04 |
| 35 day EMA | 38.02 | 38.05 | 38.07 |
| 50 day EMA | 38.03 | 38.05 | 38.06 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.45 | 37.39 |
| 12 day SMA | 37.73 | 37.86 | 37.97 |
| 20 day SMA | 38.2 | 38.26 | 38.31 |
| 35 day SMA | 38.41 | 38.44 | 38.44 |
| 50 day SMA | 38.21 | 38.18 | 38.17 |
| 100 day SMA | 37.28 | 37.25 | 37.23 |
| 150 day SMA | 36.08 | 36.05 | 36.03 |
| 200 day SMA | 35.89 | 35.89 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.