GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx DNL are 44.13 and 44.35

Daily Target 144.08
Daily Target 244.18
Daily Target 344.296666666667
Daily Target 444.4
Daily Target 544.52

Daily price and volume Global Ex

Date Closing Open Range Volume
Fri 22 May 2026 44.29 (0.5%) 44.32 44.19 - 44.41 0.6243 times
Thu 21 May 2026 44.07 (0.14%) 43.71 43.70 - 44.36 0.9654 times
Wed 20 May 2026 44.01 (1.92%) 43.44 43.36 - 44.23 1.8011 times
Tue 19 May 2026 43.18 (-0.94%) 43.24 43.15 - 43.49 0.7884 times
Mon 18 May 2026 43.59 (0.23%) 43.71 43.24 - 43.71 1.1862 times
Fri 15 May 2026 43.49 (-2.14%) 43.42 43.24 - 43.59 0.5811 times
Thu 14 May 2026 44.44 (-0.18%) 44.37 44.36 - 44.59 0.7049 times
Wed 13 May 2026 44.52 (1.16%) 43.99 43.96 - 44.57 1.051 times
Tue 12 May 2026 44.01 (-1.46%) 44.09 43.66 - 44.09 0.701 times
Mon 11 May 2026 44.66 (-1.24%) 44.76 44.59 - 44.76 1.5967 times
Fri 08 May 2026 45.22 (0.89%) 45.05 45.01 - 45.22 0.9165 times

Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx DNL are 43.72 and 44.98

Weekly Target 142.69
Weekly Target 243.49
Weekly Target 343.95
Weekly Target 444.75
Weekly Target 545.21

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Fri 22 May 2026 44.29 (1.84%) 43.71 43.15 - 44.41 0.5023 times
Fri 15 May 2026 43.49 (-3.83%) 44.76 43.24 - 44.76 0.4339 times
Fri 08 May 2026 45.22 (-0.04%) 44.90 44.69 - 45.42 0.3378 times
Wed 06 May 2026 45.24 (2.72%) 43.93 43.47 - 45.30 0.4908 times
Fri 01 May 2026 44.04 (0.59%) 43.96 42.75 - 44.26 2.6523 times
Fri 24 April 2026 43.78 (-1.62%) 44.24 42.80 - 44.36 0.7557 times
Fri 17 April 2026 44.50 (3.63%) 42.66 42.64 - 44.84 1.341 times
Fri 10 April 2026 42.94 (5.92%) 40.69 40.12 - 43.22 1.0289 times
Thu 02 April 2026 40.54 (3.42%) 39.65 38.87 - 41.38 1.5836 times
Fri 27 March 2026 39.20 (-0.43%) 40.42 39.06 - 40.92 0.8738 times
Fri 20 March 2026 39.37 (-3.27%) 41.38 39.32 - 41.89 0.7597 times

weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx DNL are 43.72 and 45.99

Monthly Target 142.02
Monthly Target 243.15
Monthly Target 344.286666666667
Monthly Target 445.42
Monthly Target 546.56

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Fri 22 May 2026 44.29 (0.48%) 43.95 43.15 - 45.42 0.3688 times
Thu 30 April 2026 44.08 (9.19%) 41.03 39.94 - 44.84 0.8149 times
Tue 31 March 2026 40.37 (-7.96%) 42.78 38.87 - 43.24 0.9862 times
Fri 27 February 2026 43.86 (2.31%) 42.74 41.67 - 44.55 0.6324 times
Fri 30 January 2026 42.87 (4%) 41.81 40.42 - 45.33 1.3069 times
Wed 31 December 2025 41.22 (1.3%) 40.44 40.34 - 41.61 0.5436 times
Fri 28 November 2025 40.69 (-1.17%) 40.52 38.93 - 41.53 1.8281 times
Fri 31 October 2025 41.17 (1.68%) 40.75 39.69 - 41.90 1.8152 times
Tue 30 September 2025 40.49 (3.63%) 38.40 38.38 - 41.10 1.0776 times
Fri 29 August 2025 39.07 (1.53%) 38.32 38.06 - 39.80 0.6263 times
Thu 31 July 2025 38.48 (-4.44%) 40.04 38.48 - 40.87 0.6045 times

monthly chart GlobalEx

DMA SMA EMA moving averages of Global Ex DNL

DMA (daily moving average) of Global Ex DNL

DMA period DMA value
5 day DMA 43.83
12 day DMA 44.19
20 day DMA 44.13
35 day DMA 43.82
50 day DMA 42.8
100 day DMA 42.91
150 day DMA 42.24
200 day DMA 41.69

EMA (exponential moving average) of Global Ex DNL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0343.943.81
12 day EMA44.044443.99
20 day EMA43.9643.9243.9
35 day EMA43.4243.3743.33
50 day EMA42.8142.7542.7

SMA (simple moving average) of Global Ex DNL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8343.6743.74
12 day SMA44.1944.2744.37
20 day SMA44.1344.1144.09
35 day SMA43.8243.7243.62
50 day SMA42.842.7442.7
100 day SMA42.9142.8842.85
150 day SMA42.2442.2242.2
200 day SMA41.6941.6741.64
Back to top | Use Dark Theme