Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 41.5 and 41.79
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.85 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.5875 times | Fri 13 March 2026 | 40.70 (-1.52%) | 41.50 | 40.70 - 41.57 | 0.4387 times | Thu 12 March 2026 | 41.33 (-1.81%) | 41.84 | 41.19 - 42.03 | 0.4839 times | Wed 11 March 2026 | 42.09 (0.02%) | 41.91 | 41.85 - 42.30 | 0.499 times | Tue 10 March 2026 | 42.08 (0.21%) | 42.12 | 42.02 - 42.73 | 0.7004 times | Mon 09 March 2026 | 41.99 (1.47%) | 40.85 | 40.66 - 42.11 | 1.0221 times | Fri 06 March 2026 | 41.38 (-1.05%) | 41.17 | 41.06 - 41.60 | 1.1903 times | Thu 05 March 2026 | 41.82 (-1.99%) | 41.89 | 41.14 - 42.30 | 0.7189 times | Wed 04 March 2026 | 42.67 (2.01%) | 42.30 | 41.98 - 42.70 | 3.8017 times | Tue 03 March 2026 | 41.83 (-2.97%) | 41.20 | 40.74 - 41.99 | 0.5576 times | Mon 02 March 2026 | 43.11 (-1.71%) | 42.78 | 42.78 - 43.24 | 1.0645 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 41.5 and 41.79
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.2033 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0881 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.5379 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8722 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8817 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.3022 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.9459 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.2318 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.303 times | Fri 23 January 2026 | 43.38 (0.14%) | 42.48 | 42.34 - 43.43 | 0.6338 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.34 | 43.08 - 43.84 | 2.1395 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 39.85 and 42.43
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.62 (-5.11%) | 42.78 | 40.66 - 43.24 | 0.5877 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6497 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3427 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5585 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8781 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8648 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1071 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6434 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.621 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.747 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.9082 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.01 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.46 | 41.84 |
| 12 day EMA | 42.01 | 42.08 | 42.33 |
| 20 day EMA | 42.35 | 42.43 | 42.61 |
| 35 day EMA | 42.59 | 42.65 | 42.77 |
| 50 day EMA | 42.73 | 42.78 | 42.87 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.64 | 41.77 |
| 12 day SMA | 42.04 | 42.24 | 42.55 |
| 20 day SMA | 42.77 | 42.86 | 43 |
| 35 day SMA | 42.96 | 43.01 | 43.09 |
| 50 day SMA | 43.01 | 43.01 | 43.02 |
| 100 day SMA | 41.96 | 41.96 | 41.96 |
| 150 day SMA | 41.35 | 41.33 | 41.32 |
| 200 day SMA | 40.92 | 40.91 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.