Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 45.2 and 45.79
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.89 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.48 (-0.35%) | 45.07 | 44.92 - 45.51 | 0.6261 times | Tue 07 July 2026 | 45.64 (-1.36%) | 45.85 | 45.50 - 46.02 | 1.5579 times | Mon 06 July 2026 | 46.27 (1.42%) | 46.03 | 46.03 - 46.38 | 1.1769 times | Thu 02 July 2026 | 45.62 (-0.39%) | 46.11 | 45.37 - 46.27 | 0.857 times | Wed 01 July 2026 | 45.80 (-0.82%) | 45.91 | 45.65 - 46.07 | 1.0641 times | Tue 30 June 2026 | 46.18 (0.98%) | 45.84 | 45.83 - 46.31 | 0.6995 times | Mon 29 June 2026 | 45.73 (1.08%) | 45.44 | 45.34 - 45.82 | 1.4694 times | Fri 26 June 2026 | 45.24 (-0.4%) | 44.88 | 44.88 - 45.31 | 1.2591 times | Thu 25 June 2026 | 45.42 (0.6%) | 45.85 | 45.33 - 45.85 | 0.5262 times | Wed 24 June 2026 | 45.15 (-0.35%) | 45.00 | 44.91 - 45.26 | 0.7637 times | Tue 23 June 2026 | 45.31 (-2.89%) | 45.12 | 45.12 - 45.52 | 0.6056 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.47 and 45.93
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.48 (-0.31%) | 46.03 | 44.92 - 46.38 | 0.9476 times | Thu 02 July 2026 | 45.62 (0.84%) | 45.44 | 45.34 - 46.31 | 1.1532 times | Fri 26 June 2026 | 45.24 (-2.88%) | 46.80 | 44.88 - 46.80 | 1.0225 times | Thu 18 June 2026 | 46.58 (1.75%) | 46.65 | 45.88 - 46.77 | 0.7984 times | Fri 12 June 2026 | 45.78 (3.79%) | 44.75 | 43.69 - 45.89 | 0.9186 times | Fri 05 June 2026 | 44.11 (-2.06%) | 44.89 | 43.91 - 45.93 | 1.3555 times | Fri 29 May 2026 | 45.04 (1.69%) | 44.80 | 44.54 - 45.28 | 1.5579 times | Fri 22 May 2026 | 44.29 (1.84%) | 43.71 | 43.15 - 44.41 | 0.8787 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.759 times | Fri 08 May 2026 | 45.22 (0.04%) | 44.90 | 44.69 - 45.42 | 0.6087 times | Wed 06 May 2026 | 45.20 (2.63%) | 43.93 | 43.47 - 45.30 | 0.8408 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 44.47 and 45.93
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.48 (-1.52%) | 45.91 | 44.92 - 46.38 | 0.1437 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.454 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.5615 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.9087 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0999 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.7053 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.4575 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.6063 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.0387 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 2.0244 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.2018 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.93 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.82 | 45.91 |
| 12 day EMA | 45.7 | 45.74 | 45.76 |
| 20 day EMA | 45.58 | 45.59 | 45.58 |
| 35 day EMA | 45.26 | 45.25 | 45.23 |
| 50 day EMA | 44.89 | 44.87 | 44.84 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.9 | 45.92 |
| 12 day SMA | 45.71 | 45.8 | 45.83 |
| 20 day SMA | 45.68 | 45.64 | 45.56 |
| 35 day SMA | 45.22 | 45.17 | 45.13 |
| 50 day SMA | 44.93 | 44.89 | 44.86 |
| 100 day SMA | 43.64 | 43.61 | 43.6 |
| 150 day SMA | 43.18 | 43.15 | 43.11 |
| 200 day SMA | 42.57 | 42.54 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.