DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.01 and 2.12

Daily Target 11.93
Daily Target 21.97
Daily Target 32.0366666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Denison Mines

Date Closing Open Range Volume
Wed 13 August 2025 2.02 (-6.48%) 2.00 1.99 - 2.10 2.08 times
Tue 12 August 2025 2.16 (1.89%) 2.12 2.11 - 2.18 0.7076 times
Mon 11 August 2025 2.12 (0%) 2.12 2.08 - 2.19 0.6179 times
Fri 08 August 2025 2.12 (-5.36%) 2.25 2.12 - 2.36 0.8343 times
Thu 07 August 2025 2.24 (-0.88%) 2.25 2.19 - 2.28 0.6548 times
Wed 06 August 2025 2.26 (0.89%) 2.25 2.23 - 2.33 0.8429 times
Tue 05 August 2025 2.24 (9.8%) 2.13 2.11 - 2.24 1.003 times
Fri 01 August 2025 2.04 (-1.45%) 1.99 1.94 - 2.06 0.9093 times
Thu 31 July 2025 2.07 (-0.48%) 2.07 2.02 - 2.10 1.1493 times
Wed 30 July 2025 2.08 (-2.35%) 2.12 2.05 - 2.17 1.2011 times
Tue 29 July 2025 2.13 (-4.05%) 2.20 2.12 - 2.24 1.2627 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.91 and 2.11

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Wed 13 August 2025 2.02 (-4.72%) 2.12 1.99 - 2.19 0.4669 times
Fri 08 August 2025 2.12 (3.92%) 2.13 2.11 - 2.36 0.4573 times
Fri 01 August 2025 2.04 (-8.11%) 2.21 1.94 - 2.24 0.7378 times
Fri 25 July 2025 2.22 (3.74%) 2.15 2.07 - 2.28 0.8839 times
Fri 18 July 2025 2.14 (20.22%) 1.76 1.75 - 2.17 0.8675 times
Fri 11 July 2025 1.78 (-2.2%) 1.79 1.67 - 1.84 0.86 times
Thu 03 July 2025 1.82 (1.68%) 1.80 1.73 - 1.86 0.6819 times
Fri 27 June 2025 1.79 (2.87%) 1.73 1.71 - 1.88 1.7024 times
Fri 20 June 2025 1.74 (5.45%) 1.85 1.71 - 1.87 1.3256 times
Fri 13 June 2025 1.65 (-1.79%) 1.71 1.56 - 1.81 2.0166 times
Fri 06 June 2025 1.68 (5.66%) 1.60 1.51 - 1.72 1.8024 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.98 and 2.4

Monthly Target 11.69
Monthly Target 21.85
Monthly Target 32.1066666666667
Monthly Target 42.27
Monthly Target 52.53

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Wed 13 August 2025 2.02 (-2.42%) 1.99 1.94 - 2.36 0.3929 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.4012 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.6271 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.4554 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 1.1002 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.9552 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.8549 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.601 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.2543 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.3578 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.3811 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 1.99
50 day DMA 1.9
100 day DMA 1.65
150 day DMA 1.66
200 day DMA 1.78

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.15
12 day EMA2.132.152.15
20 day EMA2.082.092.08
35 day EMA2.022.022.01
50 day EMA1.91.91.89

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.182.2
12 day SMA2.142.162.17
20 day SMA2.152.142.12
35 day SMA1.991.991.97
50 day SMA1.91.891.88
100 day SMA1.651.651.64
150 day SMA1.661.661.66
200 day SMA1.781.781.78
Back to top | Use Dark Theme