DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.9 and 1.96
Daily Target 1 | 1.88 |
Daily Target 2 | 1.92 |
Daily Target 3 | 1.9433333333333 |
Daily Target 4 | 1.98 |
Daily Target 5 | 2 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.95 (0%) | 1.96 | 1.91 - 1.97 | 0.6916 times | Tue 26 March 2024 | 1.95 (0%) | 1.92 | 1.90 - 1.97 | 0.8743 times | Mon 25 March 2024 | 1.95 (0.52%) | 1.95 | 1.93 - 2.01 | 0.9547 times | Fri 22 March 2024 | 1.94 (0.52%) | 1.93 | 1.92 - 1.97 | 0.5291 times | Thu 21 March 2024 | 1.93 (0%) | 1.93 | 1.90 - 1.96 | 0.841 times | Wed 20 March 2024 | 1.93 (5.46%) | 1.84 | 1.82 - 1.94 | 1.129 times | Tue 19 March 2024 | 1.83 (-3.17%) | 1.85 | 1.81 - 1.88 | 1.3239 times | Mon 18 March 2024 | 1.89 (0.53%) | 1.89 | 1.84 - 1.90 | 0.9051 times | Fri 15 March 2024 | 1.88 (5.03%) | 1.79 | 1.78 - 1.89 | 1.5069 times | Thu 14 March 2024 | 1.79 (0%) | 1.80 | 1.73 - 1.81 | 1.2445 times | Wed 13 March 2024 | 1.79 (-1.65%) | 1.82 | 1.76 - 1.88 | 1.9529 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.9 and 2.01
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 1.9533333333333 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.95 (0.52%) | 1.95 | 1.90 - 2.01 | 0.4857 times | Fri 22 March 2024 | 1.94 (3.19%) | 1.89 | 1.81 - 1.97 | 0.9112 times | Fri 15 March 2024 | 1.88 (2.17%) | 1.85 | 1.73 - 1.89 | 1.2096 times | Fri 08 March 2024 | 1.84 (-4.17%) | 1.96 | 1.80 - 1.97 | 0.9672 times | Fri 01 March 2024 | 1.92 (9.09%) | 1.75 | 1.74 - 1.95 | 1.4362 times | Fri 23 February 2024 | 1.76 (-8.81%) | 1.92 | 1.75 - 1.93 | 0.9245 times | Fri 16 February 2024 | 1.93 (-3.98%) | 2.02 | 1.92 - 2.05 | 0.7821 times | Fri 09 February 2024 | 2.01 (-4.74%) | 2.12 | 1.97 - 2.13 | 1.1871 times | Fri 02 February 2024 | 2.11 (9.9%) | 1.91 | 1.87 - 2.15 | 1.3278 times | Fri 26 January 2024 | 1.92 (-2.04%) | 1.94 | 1.88 - 2.05 | 0.7685 times | Fri 19 January 2024 | 1.96 (-1.01%) | 2.04 | 1.95 - 2.12 | 1.223 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.84 and 2.12
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 1.8966666666667 |
Monthly Target 4 | 2.06 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.95 (9.55%) | 1.81 | 1.73 - 2.01 | 1.229 times | Thu 29 February 2024 | 1.78 (-11%) | 2.09 | 1.74 - 2.15 | 1.4833 times | Wed 31 January 2024 | 2.00 (12.99%) | 1.78 | 1.63 - 2.12 | 1.6049 times | Fri 29 December 2023 | 1.77 (-3.28%) | 1.81 | 1.67 - 1.88 | 1.2291 times | Thu 30 November 2023 | 1.83 (12.96%) | 1.63 | 1.50 - 1.89 | 0.9095 times | Tue 31 October 2023 | 1.62 (-1.82%) | 1.63 | 1.42 - 1.65 | 1.044 times | Fri 29 September 2023 | 1.65 (17.86%) | 1.43 | 1.38 - 1.79 | 1.1465 times | Thu 31 August 2023 | 1.40 (9.37%) | 1.27 | 1.21 - 1.45 | 0.5734 times | Mon 31 July 2023 | 1.28 (2.4%) | 1.25 | 1.15 - 1.33 | 0.3436 times | Fri 30 June 2023 | 1.25 (15.74%) | 1.08 | 1.08 - 1.31 | 0.4367 times | Wed 31 May 2023 | 1.08 (-1.82%) | 1.10 | 1.00 - 1.17 | 0.3076 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.89 |
20 day DMA | 1.87 |
35 day DMA | 1.89 |
50 day DMA | 1.92 |
100 day DMA | 1.84 |
150 day DMA | 1.74 |
200 day DMA | 1.63 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.93 | 1.92 |
12 day EMA | 1.91 | 1.9 | 1.89 |
20 day EMA | 1.9 | 1.9 | 1.89 |
35 day EMA | 1.88 | 1.88 | 1.88 |
50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.94 | 1.92 |
12 day SMA | 1.89 | 1.88 | 1.87 |
20 day SMA | 1.87 | 1.86 | 1.86 |
35 day SMA | 1.89 | 1.89 | 1.89 |
50 day SMA | 1.92 | 1.92 | 1.92 |
100 day SMA | 1.84 | 1.84 | 1.84 |
150 day SMA | 1.74 | 1.74 | 1.73 |
200 day SMA | 1.63 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.