DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.74 and 2.91

Daily Target 12.7
Daily Target 22.78
Daily Target 32.87
Daily Target 42.95
Daily Target 53.04

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 18 September 2026 2.86 (-1.04%) 2.93 2.79 - 2.96 1.497 times
Thu 17 September 2026 2.89 (2.48%) 2.83 2.83 - 2.95 0.6366 times
Wed 16 September 2026 2.82 (-1.4%) 2.89 2.77 - 2.92 0.9401 times
Tue 15 September 2026 2.86 (-1.72%) 2.90 2.79 - 2.94 0.8505 times
Mon 14 September 2026 2.91 (-3.64%) 2.93 2.80 - 2.96 1.0325 times
Fri 11 September 2026 3.02 (-6.5%) 3.26 3.00 - 3.27 1.125 times
Thu 10 September 2026 3.23 (-3.58%) 3.26 3.21 - 3.30 0.6884 times
Wed 09 September 2026 3.35 (0%) 3.35 3.32 - 3.44 1.0891 times
Tue 08 September 2026 3.35 (-1.76%) 3.42 3.33 - 3.48 1.2839 times
Fri 04 September 2026 3.41 (0%) 3.39 3.38 - 3.46 0.8569 times
Thu 03 September 2026 3.41 (5.9%) 3.31 3.31 - 3.41 1.3549 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.72 and 2.91

Weekly Target 12.67
Weekly Target 22.77
Weekly Target 32.8633333333333
Weekly Target 42.96
Weekly Target 53.05

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 18 September 2026 2.86 (-5.3%) 2.93 2.77 - 2.96 1.0422 times
Fri 11 September 2026 3.02 (-11.44%) 3.42 3.00 - 3.48 0.8802 times
Fri 04 September 2026 3.41 (0.59%) 3.35 3.19 - 3.46 1.0704 times
Fri 28 August 2026 3.39 (-3.14%) 3.50 3.36 - 3.85 1.3879 times
Fri 21 August 2026 3.50 (8.36%) 3.22 3.04 - 3.54 1.4272 times
Fri 14 August 2026 3.23 (0%) 3.23 3.19 - 3.41 0.9595 times
Fri 07 August 2026 3.23 (14.54%) 2.80 2.77 - 3.34 1.0403 times
Fri 31 July 2026 2.82 (-3.09%) 2.96 2.61 - 3.07 1.156 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 0.2031 times
Fri 24 July 2026 2.91 (3.19%) 2.87 2.80 - 3.12 0.8331 times
Fri 17 July 2026 2.82 (-12.42%) 3.17 2.76 - 3.24 1.3189 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.46 and 3.17

Monthly Target 12.33
Monthly Target 22.59
Monthly Target 33.0366666666667
Monthly Target 43.3
Monthly Target 53.75

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 18 September 2026 2.86 (-15.63%) 3.29 2.77 - 3.48 0.4552 times
Mon 31 August 2026 3.39 (20.21%) 2.80 2.77 - 3.85 0.8219 times
Fri 31 July 2026 2.82 (-8.44%) 3.06 2.61 - 3.36 0.8074 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.7496 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.688 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.7737 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.4366 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 1.3674 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.6343 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 1.2659 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 1.6921 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.11
20 day DMA 3.27
35 day DMA 3.22
50 day DMA 3.13
100 day DMA 3.24
150 day DMA 3.43
200 day DMA 3.4

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.96
12 day EMA3.053.093.13
20 day EMA3.123.153.18
35 day EMA3.153.173.19
50 day EMA3.113.123.13

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.97
12 day SMA3.113.143.18
20 day SMA3.273.283.3
35 day SMA3.223.223.21
50 day SMA3.133.143.15
100 day SMA3.243.243.25
150 day SMA3.433.433.44
200 day SMA3.43.43.39
Back to top | Use Dark Theme