DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.51 and 1.59

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5266666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 09 May 2025 1.54 (1.32%) 1.52 1.48 - 1.56 0.681 times
Thu 08 May 2025 1.52 (0.66%) 1.53 1.49 - 1.57 0.8348 times
Wed 07 May 2025 1.51 (1.34%) 1.50 1.47 - 1.54 0.9557 times
Tue 06 May 2025 1.49 (5.67%) 1.40 1.39 - 1.49 1.2812 times
Mon 05 May 2025 1.41 (-3.42%) 1.46 1.40 - 1.46 0.9609 times
Fri 02 May 2025 1.46 (2.1%) 1.45 1.43 - 1.50 1.0561 times
Thu 01 May 2025 1.43 (1.42%) 1.43 1.38 - 1.46 1.2781 times
Wed 30 April 2025 1.41 (-0.7%) 1.40 1.36 - 1.43 0.9284 times
Tue 29 April 2025 1.42 (-2.74%) 1.46 1.41 - 1.48 1.0187 times
Mon 28 April 2025 1.46 (5.04%) 1.42 1.37 - 1.48 1.0051 times
Fri 25 April 2025 1.39 (-2.11%) 1.41 1.37 - 1.42 0.6049 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.47 and 1.65

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.5
Weekly Target 41.61
Weekly Target 51.68

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 09 May 2025 1.54 (5.48%) 1.46 1.39 - 1.57 1.5611 times
Fri 02 May 2025 1.46 (5.04%) 1.42 1.36 - 1.50 1.7508 times
Fri 25 April 2025 1.39 (0.72%) 1.36 1.24 - 1.43 0.9521 times
Thu 17 April 2025 1.38 (3.76%) 1.26 1.26 - 1.39 0.2588 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0.5193 times
Wed 16 April 2025 1.33 (1.53%) 1.33 1.26 - 1.36 0.7198 times
Fri 11 April 2025 1.31 (10.08%) 1.10 1.08 - 1.33 2.3206 times
Fri 04 April 2025 1.19 (-10.53%) 1.31 1.12 - 1.35 1.9175 times
Fri 28 March 2025 1.33 (-11.33%) 1.52 1.33 - 1.54 1.0227 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.46 and 1.65

Monthly Target 11.31
Monthly Target 21.42
Monthly Target 31.4966666666667
Monthly Target 41.61
Monthly Target 51.69

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 09 May 2025 1.54 (9.22%) 1.43 1.38 - 1.57 0.6408 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 2.0164 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 1.7507 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 1.5668 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 1.1015 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.466 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.6558 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.6985 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.5289 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 0.5745 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 0.5239 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.4
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.6
150 day DMA 1.77
200 day DMA 1.74

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.481.46
12 day EMA1.461.441.43
20 day EMA1.421.411.4
35 day EMA1.421.411.4
50 day EMA1.411.41.39

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.46
12 day SMA1.461.431.41
20 day SMA1.41.391.38
35 day SMA1.351.351.35
50 day SMA1.381.371.37
100 day SMA1.61.61.61
150 day SMA1.771.781.78
200 day SMA1.741.751.75
Back to top | Use Dark Theme