DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.45 and 2.7

Daily Target 12.4
Daily Target 22.5
Daily Target 32.6466666666667
Daily Target 42.75
Daily Target 52.9

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (-5.43%) 2.79 2.54 - 2.79 1.17 times
Thu 11 December 2025 2.76 (2.6%) 2.66 2.64 - 2.82 1.0917 times
Wed 10 December 2025 2.69 (-1.82%) 2.73 2.60 - 2.75 1.1417 times
Tue 09 December 2025 2.74 (0.37%) 2.72 2.71 - 2.78 0.9259 times
Mon 08 December 2025 2.73 (-0.36%) 2.74 2.70 - 2.77 0.583 times
Fri 05 December 2025 2.74 (-3.86%) 2.86 2.71 - 2.87 1.1279 times
Thu 04 December 2025 2.85 (5.56%) 2.60 2.60 - 2.87 1.1249 times
Wed 03 December 2025 2.70 (3.85%) 2.61 2.56 - 2.71 1.0722 times
Tue 02 December 2025 2.60 (3.17%) 2.52 2.49 - 2.62 1.0062 times
Mon 01 December 2025 2.52 (-1.56%) 2.49 2.47 - 2.59 0.7564 times
Fri 28 November 2025 2.56 (0.39%) 2.59 2.54 - 2.60 0.5044 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.44 and 2.72

Weekly Target 12.38
Weekly Target 22.49
Weekly Target 32.6566666666667
Weekly Target 42.77
Weekly Target 52.94

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (-4.74%) 2.74 2.54 - 2.82 0.6934 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 0.7181 times
Fri 28 November 2025 2.56 (12.78%) 2.29 2.26 - 2.60 0.5119 times
Fri 21 November 2025 2.27 (-8.47%) 2.47 2.20 - 2.54 1.1291 times
Fri 14 November 2025 2.48 (-3.5%) 2.66 2.37 - 2.68 0.9581 times
Fri 07 November 2025 2.57 (-18.93%) 2.80 2.37 - 2.83 1.048 times
Fri 31 October 2025 3.17 (0%) 3.23 3.12 - 3.30 0.2847 times
Fri 31 October 2025 3.17 (12.41%) 2.83 2.70 - 3.30 1.5475 times
Fri 24 October 2025 2.82 (-3.42%) 2.99 2.59 - 3.09 1.2963 times
Fri 17 October 2025 2.92 (1.39%) 3.04 2.65 - 3.42 1.813 times
Fri 10 October 2025 2.88 (2.86%) 2.86 2.78 - 3.08 2.1881 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.54 and 2.94

Monthly Target 12.25
Monthly Target 22.43
Monthly Target 32.65
Monthly Target 42.83
Monthly Target 53.05

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 12 December 2025 2.61 (1.95%) 2.49 2.47 - 2.87 0.2643 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.6829 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.5301 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0514 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7476 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0638 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 1.9946 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.105 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8353 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7252 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.649 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.67
20 day DMA 2.56
35 day DMA 2.67
50 day DMA 2.74
100 day DMA 2.54
150 day DMA 2.27
200 day DMA 2.04

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.732.71
12 day EMA2.672.682.66
20 day EMA2.652.652.64
35 day EMA2.672.672.66
50 day EMA2.742.752.75

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.75
12 day SMA2.672.662.62
20 day SMA2.562.552.54
35 day SMA2.672.672.67
50 day SMA2.742.742.74
100 day SMA2.542.532.53
150 day SMA2.272.262.25
200 day SMA2.042.042.03
Back to top | Use Dark Theme