DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.07 and 2.28

Daily Target 12.03
Daily Target 22.11
Daily Target 32.24
Daily Target 42.32
Daily Target 52.45

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-7.59%) 2.33 2.16 - 2.37 1.021 times
Thu 29 October 2026 2.37 (-1.25%) 2.34 2.33 - 2.41 0.6772 times
Wed 28 October 2026 2.40 (0%) 2.39 2.33 - 2.42 1.1101 times
Tue 27 October 2026 2.40 (9.09%) 2.21 2.21 - 2.40 1.0828 times
Mon 26 October 2026 2.20 (1.38%) 2.18 2.10 - 2.21 0.772 times
Fri 23 October 2026 2.17 (0%) 2.15 2.11 - 2.20 1.0089 times
Thu 22 October 2026 2.17 (-7.26%) 2.29 2.15 - 2.30 0.9279 times
Wed 21 October 2026 2.34 (2.63%) 2.29 2.28 - 2.34 0.9178 times
Tue 20 October 2026 2.28 (0.44%) 2.27 2.22 - 2.32 1.4023 times
Mon 19 October 2026 2.27 (-0.44%) 2.30 2.24 - 2.33 1.0802 times
Fri 16 October 2026 2.28 (-3.39%) 2.35 2.23 - 2.39 0.8796 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.15 and 2.47

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.2366666666667
Weekly Target 42.37
Weekly Target 52.56

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (0.92%) 2.18 2.10 - 2.42 0.8825 times
Fri 23 October 2026 2.17 (-4.82%) 2.30 2.11 - 2.34 1.0101 times
Fri 16 October 2026 2.28 (-6.17%) 2.42 2.10 - 2.43 1.0582 times
Fri 09 October 2026 2.43 (-5.45%) 2.58 2.34 - 2.83 1.4379 times
Fri 02 October 2026 2.57 (-2.65%) 2.60 2.52 - 2.70 0.9619 times
Fri 25 September 2026 2.64 (-7.69%) 2.88 2.59 - 2.97 0.9345 times
Fri 18 September 2026 2.86 (-5.3%) 2.93 2.77 - 2.96 0.8838 times
Fri 11 September 2026 3.02 (-11.44%) 3.42 3.00 - 3.48 0.7464 times
Fri 04 September 2026 3.41 (0.59%) 3.35 3.19 - 3.46 0.9077 times
Fri 28 August 2026 3.39 (-3.14%) 3.50 3.36 - 3.85 1.1769 times
Fri 21 August 2026 3.50 (8.36%) 3.22 3.04 - 3.54 1.2103 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.78 and 2.51

Monthly Target 11.64
Monthly Target 21.92
Monthly Target 32.3733333333333
Monthly Target 42.65
Monthly Target 53.1

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-15.44%) 2.61 2.10 - 2.83 0.9214 times
Wed 30 September 2026 2.59 (-23.6%) 3.29 2.55 - 3.48 0.7552 times
Mon 31 August 2026 3.39 (20.21%) 2.80 2.77 - 3.85 0.8263 times
Fri 31 July 2026 2.82 (-8.44%) 3.06 2.61 - 3.36 0.8117 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.7537 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.6917 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.7779 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.4443 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 1.3748 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.6431 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 1.2727 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.35
35 day DMA 2.52
50 day DMA 2.78
100 day DMA 2.94
150 day DMA 3.15
200 day DMA 3.33

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.32
12 day EMA2.312.332.32
20 day EMA2.392.412.41
35 day EMA2.572.592.6
50 day EMA2.762.782.8

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.27
12 day SMA2.292.282.28
20 day SMA2.352.372.38
35 day SMA2.522.542.57
50 day SMA2.782.82.82
100 day SMA2.942.952.95
150 day SMA3.153.163.17
200 day SMA3.333.333.34
Back to top | Use Dark Theme