DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.9 and 1.96

Daily Target 11.88
Daily Target 21.92
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52

Daily price and volume Denison Mines

Date Closing Open Range Volume
Wed 27 March 2024 1.95 (0%) 1.96 1.91 - 1.97 0.6916 times
Tue 26 March 2024 1.95 (0%) 1.92 1.90 - 1.97 0.8743 times
Mon 25 March 2024 1.95 (0.52%) 1.95 1.93 - 2.01 0.9547 times
Fri 22 March 2024 1.94 (0.52%) 1.93 1.92 - 1.97 0.5291 times
Thu 21 March 2024 1.93 (0%) 1.93 1.90 - 1.96 0.841 times
Wed 20 March 2024 1.93 (5.46%) 1.84 1.82 - 1.94 1.129 times
Tue 19 March 2024 1.83 (-3.17%) 1.85 1.81 - 1.88 1.3239 times
Mon 18 March 2024 1.89 (0.53%) 1.89 1.84 - 1.90 0.9051 times
Fri 15 March 2024 1.88 (5.03%) 1.79 1.78 - 1.89 1.5069 times
Thu 14 March 2024 1.79 (0%) 1.80 1.73 - 1.81 1.2445 times
Wed 13 March 2024 1.79 (-1.65%) 1.82 1.76 - 1.88 1.9529 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.9 and 2.01

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 31.9533333333333
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Wed 27 March 2024 1.95 (0.52%) 1.95 1.90 - 2.01 0.4857 times
Fri 22 March 2024 1.94 (3.19%) 1.89 1.81 - 1.97 0.9112 times
Fri 15 March 2024 1.88 (2.17%) 1.85 1.73 - 1.89 1.2096 times
Fri 08 March 2024 1.84 (-4.17%) 1.96 1.80 - 1.97 0.9672 times
Fri 01 March 2024 1.92 (9.09%) 1.75 1.74 - 1.95 1.4362 times
Fri 23 February 2024 1.76 (-8.81%) 1.92 1.75 - 1.93 0.9245 times
Fri 16 February 2024 1.93 (-3.98%) 2.02 1.92 - 2.05 0.7821 times
Fri 09 February 2024 2.01 (-4.74%) 2.12 1.97 - 2.13 1.1871 times
Fri 02 February 2024 2.11 (9.9%) 1.91 1.87 - 2.15 1.3278 times
Fri 26 January 2024 1.92 (-2.04%) 1.94 1.88 - 2.05 0.7685 times
Fri 19 January 2024 1.96 (-1.01%) 2.04 1.95 - 2.12 1.223 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.84 and 2.12

Monthly Target 11.62
Monthly Target 21.78
Monthly Target 31.8966666666667
Monthly Target 42.06
Monthly Target 52.18

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Wed 27 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 1.229 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.4833 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.6049 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 1.2291 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.9095 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 1.044 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 1.1465 times
Thu 31 August 2023 1.40 (9.37%) 1.27 1.21 - 1.45 0.5734 times
Mon 31 July 2023 1.28 (2.4%) 1.25 1.15 - 1.33 0.3436 times
Fri 30 June 2023 1.25 (15.74%) 1.08 1.08 - 1.31 0.4367 times
Wed 31 May 2023 1.08 (-1.82%) 1.10 1.00 - 1.17 0.3076 times

 monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.92
100 day DMA 1.84
150 day DMA 1.74
200 day DMA 1.63

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.92
12 day EMA1.911.91.89
20 day EMA1.91.91.89
35 day EMA1.881.881.88
50 day EMA1.921.921.92

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.92
12 day SMA1.891.881.87
20 day SMA1.871.861.86
35 day SMA1.891.891.89
50 day SMA1.921.921.92
100 day SMA1.841.841.84
150 day SMA1.741.741.73
200 day SMA1.631.621.62
Back to top | Use Dark Theme