DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.73 and 2.8

Daily Target 12.67
Daily Target 22.71
Daily Target 32.7433333333333
Daily Target 42.78
Daily Target 52.81

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 09 December 2025 2.74 (0.37%) 2.72 2.71 - 2.78 1.0036 times
Mon 08 December 2025 2.73 (-0.36%) 2.74 2.70 - 2.77 0.6319 times
Fri 05 December 2025 2.74 (-3.86%) 2.86 2.71 - 2.87 1.2226 times
Thu 04 December 2025 2.85 (5.56%) 2.60 2.60 - 2.87 1.2193 times
Wed 03 December 2025 2.70 (3.85%) 2.61 2.56 - 2.71 1.1622 times
Tue 02 December 2025 2.60 (3.17%) 2.52 2.49 - 2.62 1.0906 times
Mon 01 December 2025 2.52 (-1.56%) 2.49 2.47 - 2.59 0.8198 times
Fri 28 November 2025 2.56 (0.39%) 2.59 2.54 - 2.60 0.5468 times
Wed 26 November 2025 2.55 (2.82%) 2.50 2.47 - 2.60 0.9692 times
Tue 25 November 2025 2.48 (6.44%) 2.26 2.26 - 2.50 1.3341 times
Mon 24 November 2025 2.33 (2.64%) 2.29 2.26 - 2.34 1.0808 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.7 and 2.78

Weekly Target 12.66
Weekly Target 22.7
Weekly Target 32.74
Weekly Target 42.78
Weekly Target 52.82

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 09 December 2025 2.74 (0%) 2.74 2.70 - 2.78 0.2237 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 0.7543 times
Fri 28 November 2025 2.56 (12.78%) 2.29 2.26 - 2.60 0.5377 times
Fri 21 November 2025 2.27 (-8.47%) 2.47 2.20 - 2.54 1.186 times
Fri 14 November 2025 2.48 (-3.5%) 2.66 2.37 - 2.68 1.0065 times
Fri 07 November 2025 2.57 (-18.93%) 2.80 2.37 - 2.83 1.1009 times
Fri 31 October 2025 3.17 (0%) 3.23 3.12 - 3.30 0.2991 times
Fri 31 October 2025 3.17 (12.41%) 2.83 2.70 - 3.30 1.6255 times
Fri 24 October 2025 2.82 (-3.42%) 2.99 2.59 - 3.09 1.3617 times
Fri 17 October 2025 2.92 (1.39%) 3.04 2.65 - 3.42 1.9044 times
Fri 10 October 2025 2.88 (2.86%) 2.86 2.78 - 3.08 2.2985 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.61 and 3.01

Monthly Target 12.29
Monthly Target 22.52
Monthly Target 32.6933333333333
Monthly Target 42.92
Monthly Target 53.09

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 09 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 0.1759 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.6891 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.544 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0609 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7544 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0735 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.0127 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.115 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8428 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7318 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.6549 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.59
20 day DMA 2.54
35 day DMA 2.67
50 day DMA 2.74
100 day DMA 2.52
150 day DMA 2.24
200 day DMA 2.03

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.7
12 day EMA2.652.632.61
20 day EMA2.632.622.61
35 day EMA2.662.652.65
50 day EMA2.752.752.75

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.68
12 day SMA2.592.552.53
20 day SMA2.542.532.52
35 day SMA2.672.682.68
50 day SMA2.742.752.75
100 day SMA2.522.512.51
150 day SMA2.242.232.23
200 day SMA2.032.022.01
Back to top | Use Dark Theme