DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.96 and 2.02

Daily Target 11.91
Daily Target 21.94
Daily Target 31.9666666666667
Daily Target 42
Daily Target 52.03

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 22 July 2024 1.98 (1.54%) 1.96 1.93 - 1.99 0.684 times
Fri 19 July 2024 1.95 (0%) 1.95 1.93 - 1.98 0.6798 times
Thu 18 July 2024 1.95 (-2.5%) 2.01 1.95 - 2.03 1.2187 times
Wed 17 July 2024 2.00 (-6.1%) 2.10 2.00 - 2.12 1.3535 times
Tue 16 July 2024 2.13 (-1.39%) 2.14 2.10 - 2.17 1.1893 times
Mon 15 July 2024 2.16 (-3.57%) 2.24 2.15 - 2.26 1.4291 times
Fri 12 July 2024 2.24 (-1.75%) 2.28 2.22 - 2.30 0.6633 times
Thu 11 July 2024 2.28 (1.79%) 2.26 2.23 - 2.29 0.6347 times
Wed 10 July 2024 2.24 (8.74%) 2.06 2.06 - 2.26 1.4555 times
Tue 09 July 2024 2.06 (1.48%) 2.03 2.01 - 2.09 0.6921 times
Mon 08 July 2024 2.03 (-1.46%) 2.06 2.02 - 2.10 1.0131 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.96 and 2.02

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.9666666666667
Weekly Target 42
Weekly Target 52.03

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 22 July 2024 1.98 (1.54%) 1.96 1.93 - 1.99 0.2179 times
Fri 19 July 2024 1.95 (-12.95%) 2.24 1.93 - 2.26 1.8705 times
Fri 12 July 2024 2.24 (8.74%) 2.06 2.01 - 2.30 1.4206 times
Fri 05 July 2024 2.06 (-2.83%) 2.13 2.06 - 2.17 0.3036 times
Wed 03 July 2024 2.12 (6.53%) 2.00 2.00 - 2.17 0.676 times
Fri 28 June 2024 1.99 (-1.49%) 2.01 1.96 - 2.13 1.4058 times
Fri 21 June 2024 2.02 (-4.27%) 2.06 2.01 - 2.14 0.7992 times
Tue 18 June 2024 2.11 (2.43%) 2.06 2.03 - 2.14 0.4713 times
Fri 14 June 2024 2.06 (-1.9%) 2.09 2.00 - 2.16 1.3702 times
Fri 07 June 2024 2.10 (-13.22%) 2.42 2.09 - 2.43 1.4648 times
Fri 31 May 2024 2.42 (4.31%) 2.34 2.30 - 2.47 1.2932 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.77 and 2.14

Monthly Target 11.7
Monthly Target 21.84
Monthly Target 32.07
Monthly Target 42.21
Monthly Target 52.44

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 22 July 2024 1.98 (-0.5%) 2.00 1.93 - 2.30 0.8312 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 1.0206 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.364 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.356 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.9288 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.0643 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.1515 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 0.8819 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.6526 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 0.7491 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 0.8226 times

 monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.07
150 day DMA 2.01
200 day DMA 1.92

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.06
12 day EMA2.062.082.1
20 day EMA2.082.092.1
35 day EMA2.112.122.13
50 day EMA2.112.122.13

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.1
12 day SMA2.092.12.12
20 day SMA2.082.082.08
35 day SMA2.092.12.11
50 day SMA2.142.142.15
100 day SMA2.072.072.07
150 day SMA2.0122
200 day SMA1.921.921.92
Back to top | Use Dark Theme