DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.93 and 1.99

Daily Target 11.88
Daily Target 21.92
Daily Target 31.94
Daily Target 41.98
Daily Target 52

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 21 January 2025 1.96 (4.26%) 1.90 1.90 - 1.96 0.9582 times
Fri 17 January 2025 1.88 (0%) 1.87 1.84 - 1.92 1.1369 times
Fri 17 January 2025 1.88 (1.08%) 1.87 1.84 - 1.92 1.1369 times
Thu 16 January 2025 1.86 (-4.62%) 1.95 1.84 - 1.98 0.7804 times
Wed 15 January 2025 1.95 (2.09%) 1.94 1.91 - 1.97 0.8686 times
Tue 14 January 2025 1.91 (0%) 1.93 1.90 - 1.99 0.8163 times
Mon 13 January 2025 1.91 (-2.05%) 1.91 1.90 - 2.00 0.9855 times
Fri 10 January 2025 1.95 (-0.51%) 2.00 1.92 - 2.01 0.9357 times
Wed 08 January 2025 1.96 (0%) 1.97 1.89 - 2.00 1.1907 times
Wed 08 January 2025 1.96 (-0.51%) 1.97 1.89 - 2.00 1.1907 times
Tue 07 January 2025 1.97 (-5.29%) 2.10 1.97 - 2.11 0.9813 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.93 and 1.99

Weekly Target 11.88
Weekly Target 21.92
Weekly Target 31.94
Weekly Target 41.98
Weekly Target 52

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 21 January 2025 1.96 (4.26%) 1.90 1.90 - 1.96 0.3945 times
Fri 17 January 2025 1.88 (0%) 1.87 1.84 - 1.92 0.4681 times
Fri 17 January 2025 1.88 (-3.59%) 1.91 1.84 - 2.00 1.8889 times
Fri 10 January 2025 1.95 (-0.51%) 1.97 1.89 - 2.01 0.8755 times
Wed 08 January 2025 1.96 (-6.67%) 2.13 1.89 - 2.19 1.315 times
Fri 03 January 2025 2.10 (12.3%) 1.87 1.79 - 2.11 1.4089 times
Fri 27 December 2024 1.87 (-1.06%) 1.89 1.85 - 1.96 0.6883 times
Fri 20 December 2024 1.89 (-9.13%) 2.08 1.88 - 2.10 1.5649 times
Fri 13 December 2024 2.08 (-6.73%) 2.32 2.08 - 2.33 1.1501 times
Tue 03 December 2024 2.23 (-1.76%) 2.27 2.19 - 2.28 0.2458 times
Tue 26 November 2024 2.27 (0%) 2.30 2.26 - 2.34 0.2827 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.9 and 2.25

Monthly Target 11.65
Monthly Target 21.8
Monthly Target 31.9966666666667
Monthly Target 42.15
Monthly Target 52.35

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 21 January 2025 1.96 (8.89%) 1.86 1.84 - 2.19 1.1237 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.8256 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 1.1619 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 1.2375 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.9371 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 1.0178 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 0.9281 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.7553 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.0095 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.0036 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.6874 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.93
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 1.95
150 day DMA 1.93
200 day DMA 1.98

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.9
12 day EMA1.931.921.93
20 day EMA1.951.951.96
35 day EMA1.981.981.99
50 day EMA2.052.052.06

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.9
12 day SMA1.941.951.97
20 day SMA1.931.931.93
35 day SMA2.032.042.05
50 day SMA2.062.062.07
100 day SMA1.951.941.94
150 day SMA1.931.931.93
200 day SMA1.981.981.98
Back to top | Use Dark Theme