DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 4.13 and 4.5

Daily Target 13.82
Daily Target 24.07
Daily Target 34.1933333333333
Daily Target 44.44
Daily Target 54.56

Daily price and volume Denison Mines

Date Closing Open Range Volume
Wed 28 January 2026 4.31 (9.39%) 4.00 3.95 - 4.32 1.172 times
Tue 27 January 2026 3.94 (6.49%) 3.71 3.66 - 3.96 0.7407 times
Mon 26 January 2026 3.70 (-5.37%) 3.96 3.67 - 4.10 0.9082 times
Fri 23 January 2026 3.91 (-0.26%) 4.02 3.78 - 4.07 0.6501 times
Thu 22 January 2026 3.92 (4.26%) 3.86 3.78 - 3.99 0.9332 times
Wed 21 January 2026 3.76 (2.17%) 3.72 3.64 - 3.77 1.1562 times
Tue 20 January 2026 3.68 (-0.54%) 3.72 3.60 - 3.77 1.0876 times
Fri 16 January 2026 3.70 (4.52%) 3.61 3.57 - 3.80 1.1045 times
Thu 15 January 2026 3.54 (1.14%) 3.48 3.39 - 3.64 1.2367 times
Wed 14 January 2026 3.50 (4.48%) 3.36 3.30 - 3.55 1.0109 times
Tue 13 January 2026 3.35 (-0.89%) 3.37 3.33 - 3.42 0.5748 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 3.99 and 4.65

Weekly Target 13.44
Weekly Target 23.87
Weekly Target 34.0966666666667
Weekly Target 44.53
Weekly Target 54.76

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Wed 28 January 2026 4.31 (10.23%) 3.96 3.66 - 4.32 0.8695 times
Fri 23 January 2026 3.91 (5.68%) 3.72 3.60 - 4.07 1.1797 times
Fri 16 January 2026 3.70 (11.78%) 3.37 3.28 - 3.80 1.3305 times
Fri 09 January 2026 3.31 (9.24%) 3.12 3.03 - 3.51 1.207 times
Fri 02 January 2026 3.03 (12.64%) 2.68 2.60 - 3.07 0.7749 times
Fri 26 December 2025 2.69 (-1.82%) 2.76 2.68 - 2.89 0.4495 times
Fri 19 December 2025 2.74 (4.98%) 2.66 2.48 - 2.80 1.1861 times
Fri 12 December 2025 2.61 (-4.74%) 2.74 2.54 - 2.82 1.0825 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 1.1211 times
Fri 28 November 2025 2.56 (12.78%) 2.29 2.26 - 2.60 0.7992 times
Fri 21 November 2025 2.27 (-8.47%) 2.47 2.20 - 2.54 1.7627 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 3.53 and 5.11

Monthly Target 12.21
Monthly Target 23.26
Monthly Target 33.79
Monthly Target 44.84
Monthly Target 55.37

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Wed 28 January 2026 4.31 (62.03%) 2.74 2.74 - 4.32 0.5883 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.5084 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.6795 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.4677 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0449 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.743 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0573 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 1.9824 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.0982 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8302 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7208 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.72
20 day DMA 3.48
35 day DMA 3.13
50 day DMA 2.95
100 day DMA 2.85
150 day DMA 2.58
200 day DMA 2.31

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.983.823.76
12 day EMA3.743.643.59
20 day EMA3.553.473.42
35 day EMA3.273.213.17
50 day EMA3.012.962.92

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.853.79
12 day SMA3.723.643.59
20 day SMA3.483.393.33
35 day SMA3.133.093.06
50 day SMA2.952.912.88
100 day SMA2.852.832.81
150 day SMA2.582.562.54
200 day SMA2.312.32.28
Back to top | Use Dark Theme