Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.59 and 1.66

Daily Target 11.54
Daily Target 21.56
Daily Target 31.6066666666667
Daily Target 41.63
Daily Target 51.68

Daily price and volume Denison Mines

Date Closing Open Range Volume
Wed 20 September 2023 1.59 (-1.24%) 1.58 1.58 - 1.65 0.74 times
Tue 19 September 2023 1.61 (-2.42%) 1.66 1.58 - 1.68 1.4259 times
Mon 18 September 2023 1.65 (0%) 1.65 1.59 - 1.67 1.1774 times
Fri 15 September 2023 1.65 (4.43%) 1.60 1.59 - 1.65 1.6192 times
Thu 14 September 2023 1.58 (3.95%) 1.54 1.52 - 1.60 1.3747 times
Wed 13 September 2023 1.52 (2.7%) 1.48 1.46 - 1.54 1.2983 times
Tue 12 September 2023 1.48 (1.37%) 1.45 1.45 - 1.49 0.7909 times
Mon 11 September 2023 1.46 (2.1%) 1.42 1.42 - 1.46 0.6169 times
Fri 08 September 2023 1.43 (1.42%) 1.39 1.38 - 1.44 0.4731 times
Thu 07 September 2023 1.41 (-0.7%) 1.40 1.39 - 1.42 0.4835 times
Wed 06 September 2023 1.42 (-2.74%) 1.48 1.39 - 1.48 0.5769 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.55
Weekly Target 31.6166666666667
Weekly Target 41.65
Weekly Target 51.72

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Wed 20 September 2023 1.59 (-3.64%) 1.65 1.58 - 1.68 1.4754 times
Fri 15 September 2023 1.65 (15.38%) 1.42 1.42 - 1.65 2.5153 times
Fri 08 September 2023 1.43 (1.42%) 1.45 1.38 - 1.48 0.9786 times
Fri 01 September 2023 1.41 (0%) 1.43 1.41 - 1.45 0.1527 times
Fri 01 September 2023 1.41 (0%) 1.39 1.37 - 1.45 0.8108 times
Mon 28 August 2023 1.41 (-0.7%) 1.39 1.38 - 1.43 0.1543 times
Fri 25 August 2023 1.42 (3.65%) 1.37 1.33 - 1.45 1.2865 times
Fri 18 August 2023 1.37 (-0.72%) 1.36 1.29 - 1.39 0.785 times
Fri 11 August 2023 1.38 (7.81%) 1.30 1.23 - 1.41 1.0874 times
Fri 04 August 2023 1.28 (3.23%) 1.26 1.21 - 1.33 0.7541 times
Fri 28 July 2023 1.24 (1.64%) 1.21 1.20 - 1.28 0.6367 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.49 and 1.79

Monthly Target 11.25
Monthly Target 21.42
Monthly Target 31.55
Monthly Target 41.72
Monthly Target 51.85

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Wed 20 September 2023 1.59 (13.57%) 1.43 1.38 - 1.68 1.4177 times
Thu 31 August 2023 1.40 (9.37%) 1.27 1.21 - 1.45 1.2039 times
Mon 31 July 2023 1.28 (2.4%) 1.25 1.15 - 1.33 0.7215 times
Fri 30 June 2023 1.25 (15.74%) 1.08 1.08 - 1.31 0.9169 times
Wed 31 May 2023 1.08 (-1.82%) 1.10 1.00 - 1.17 0.6459 times
Fri 28 April 2023 1.10 (0.92%) 1.10 0.98 - 1.11 0.6761 times
Fri 31 March 2023 1.09 (-12.8%) 1.26 0.92 - 1.33 1.3107 times
Tue 28 February 2023 1.25 (-13.19%) 1.42 1.19 - 1.53 0.9985 times
Tue 31 January 2023 1.44 (25.22%) 1.14 1.10 - 1.52 1.1284 times
Fri 30 December 2022 1.15 (-5.74%) 1.23 1.06 - 1.24 0.9803 times
Wed 30 November 2022 1.22 (-3.94%) 1.28 1.13 - 1.31 0.8513 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 50 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.

DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.52
20 day DMA 1.48
35 day DMA 1.42
50 day DMA 1.37
100 day DMA 1.27
150 day DMA 1.21
200 day DMA 1.22

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.59
12 day EMA1.541.531.51
20 day EMA1.491.481.47
35 day EMA1.431.421.41
50 day EMA1.381.371.36

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.58
12 day SMA1.521.511.49
20 day SMA1.481.471.46
35 day SMA1.421.411.4
50 day SMA1.371.361.36
100 day SMA1.271.261.26
150 day SMA1.211.21.2
200 day SMA1.221.221.22
Back to top | Use Dark Theme