Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 0.95 and 0.99

Daily Target 10.94
Daily Target 20.95
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.02

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 24 March 2023 0.97 (-1.02%) 0.99 0.96 - 1.00 0.607 times
Thu 23 March 2023 0.98 (-1.01%) 1.01 0.98 - 1.04 0.513 times
Wed 22 March 2023 0.99 (-2.94%) 1.02 0.99 - 1.04 0.5821 times
Tue 21 March 2023 1.02 (0%) 1.00 1.00 - 1.04 0.6843 times
Mon 20 March 2023 1.02 (-0.97%) 1.03 1.00 - 1.04 0.497 times
Fri 17 March 2023 1.03 (1.98%) 1.00 0.96 - 1.03 1.2941 times
Thu 16 March 2023 1.01 (-0.98%) 1.00 0.92 - 1.02 1.9396 times
Wed 15 March 2023 1.02 (-2.86%) 1.04 0.96 - 1.05 2.1777 times
Tue 14 March 2023 1.05 (0%) 1.07 1.05 - 1.08 0.5725 times
Mon 13 March 2023 1.05 (-1.87%) 1.08 1.03 - 1.10 1.1329 times
Fri 10 March 2023 1.07 (-6.96%) 1.12 1.06 - 1.14 1.6 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 0.93 and 1.01

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 24 March 2023 0.97 (-5.83%) 1.03 0.96 - 1.04 0.7345 times
Fri 17 March 2023 1.03 (-3.74%) 1.08 0.92 - 1.10 1.8129 times
Fri 10 March 2023 1.07 (-16.41%) 1.28 1.06 - 1.28 1.2773 times
Fri 03 March 2023 1.28 (6.67%) 1.21 1.20 - 1.33 0.7953 times
Fri 24 February 2023 1.20 (-8.4%) 1.29 1.19 - 1.30 0.6707 times
Fri 17 February 2023 1.31 (0%) 1.33 1.28 - 1.33 0.1812 times
Fri 17 February 2023 1.31 (-3.68%) 1.35 1.28 - 1.39 0.8046 times
Fri 10 February 2023 1.36 (-0.73%) 1.35 1.29 - 1.42 0.9655 times
Fri 03 February 2023 1.37 (-4.86%) 1.44 1.35 - 1.53 1.6085 times
Fri 27 January 2023 1.44 (6.67%) 1.35 1.31 - 1.47 1.1496 times
Fri 20 January 2023 1.35 (0%) 1.30 1.22 - 1.36 0.7815 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 0.74 and 1.15

Monthly Target 10.66
Monthly Target 20.82
Monthly Target 31.0733333333333
Monthly Target 41.23
Monthly Target 51.48

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 24 March 2023 0.97 (-22.4%) 1.26 0.92 - 1.33 0.9371 times
Tue 28 February 2023 1.25 (-13.19%) 1.42 1.19 - 1.53 0.8166 times
Tue 31 January 2023 1.44 (25.22%) 1.14 1.10 - 1.52 0.9229 times
Fri 30 December 2022 1.15 (-5.74%) 1.23 1.06 - 1.24 0.8017 times
Wed 30 November 2022 1.22 (-3.94%) 1.28 1.13 - 1.31 0.6962 times
Mon 31 October 2022 1.27 (6.72%) 1.20 1.07 - 1.33 0.7436 times
Fri 30 September 2022 1.19 (-15.6%) 1.36 1.05 - 1.52 1.4205 times
Wed 31 August 2022 1.41 (18.49%) 1.18 1.00 - 1.45 1.4512 times
Fri 29 July 2022 1.19 (22.68%) 0.98 0.91 - 1.24 0.8527 times
Thu 30 June 2022 0.97 (-20.49%) 1.24 0.95 - 1.40 1.3573 times
Tue 31 May 2022 1.22 (-6.87%) 1.27 0.98 - 1.36 1.4922 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.

DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.11
35 day DMA 1.2
50 day DMA 1.25
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.2

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.02
12 day EMA1.051.061.07
20 day EMA1.11.111.12
35 day EMA1.181.191.2
50 day EMA1.241.251.26

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.031.051.06
20 day SMA1.111.131.14
35 day SMA1.21.211.22
50 day SMA1.251.261.27
100 day SMA1.221.221.22
150 day SMA1.231.231.23
200 day SMA1.21.21.2
Back to top | Use Dark Theme