Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.53 and 3.77
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.96 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.67 (-5.41%) | 3.77 | 3.62 - 3.86 | 1.3035 times | Thu 05 March 2026 | 3.88 (-5.83%) | 4.08 | 3.78 - 4.10 | 1.8152 times | Wed 04 March 2026 | 4.12 (3%) | 4.08 | 3.92 - 4.15 | 0.5716 times | Tue 03 March 2026 | 4.00 (-8.47%) | 4.21 | 3.89 - 4.24 | 0.7338 times | Mon 02 March 2026 | 4.37 (4.55%) | 4.09 | 4.08 - 4.38 | 1.0073 times | Fri 27 February 2026 | 4.18 (-1.65%) | 4.21 | 4.07 - 4.22 | 0.7346 times | Thu 26 February 2026 | 4.25 (0.47%) | 4.21 | 4.08 - 4.30 | 0.8632 times | Wed 25 February 2026 | 4.23 (-1.63%) | 4.36 | 4.21 - 4.41 | 0.8107 times | Tue 24 February 2026 | 4.30 (2.63%) | 4.15 | 4.04 - 4.31 | 0.952 times | Mon 23 February 2026 | 4.19 (3.2%) | 4.04 | 4.00 - 4.27 | 1.208 times | Fri 20 February 2026 | 4.06 (-0.73%) | 4.10 | 3.95 - 4.23 | 1.0994 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.27 and 4.03
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.0333 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 0.8692 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.8125 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2416 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.0036 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.3039 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.3223 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.0833 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.2218 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.1084 times | Fri 02 January 2026 | 3.03 (12.64%) | 2.68 | 2.60 - 3.07 | 0.7116 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.27 and 4.03
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 0.152 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.6224 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.7439 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5762 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7702 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.6636 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1843 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.8421 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1984 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.2469 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.2448 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.06 | 4.15 |
| 12 day EMA | 4.01 | 4.07 | 4.11 |
| 20 day EMA | 3.99 | 4.02 | 4.03 |
| 35 day EMA | 3.82 | 3.83 | 3.83 |
| 50 day EMA | 3.64 | 3.64 | 3.63 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.11 | 4.18 |
| 12 day SMA | 4.11 | 4.13 | 4.13 |
| 20 day SMA | 4.01 | 4.01 | 3.99 |
| 35 day SMA | 3.95 | 3.94 | 3.93 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 3.2 | 3.19 | 3.18 |
| 150 day SMA | 2.94 | 2.93 | 2.92 |
| 200 day SMA | 2.66 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.