Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.31 and 3.48
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.52 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (0.91%) | 3.32 | 3.27 - 3.44 | 0.9953 times | Wed 17 June 2026 | 3.31 (-0.9%) | 3.36 | 3.31 - 3.46 | 1.4986 times | Tue 16 June 2026 | 3.34 (0.6%) | 3.31 | 3.30 - 3.47 | 0.7769 times | Mon 15 June 2026 | 3.32 (8.5%) | 3.12 | 3.07 - 3.39 | 1.0435 times | Fri 12 June 2026 | 3.06 (2%) | 3.00 | 2.99 - 3.14 | 1.0311 times | Thu 11 June 2026 | 3.00 (6.01%) | 2.85 | 2.84 - 3.04 | 0.9517 times | Wed 10 June 2026 | 2.83 (-4.07%) | 2.90 | 2.80 - 2.94 | 0.8535 times | Tue 09 June 2026 | 2.95 (-3.91%) | 3.10 | 2.82 - 3.13 | 1.0019 times | Mon 08 June 2026 | 3.07 (1.66%) | 3.17 | 3.02 - 3.17 | 0.5221 times | Fri 05 June 2026 | 3.02 (-11.44%) | 3.31 | 3.01 - 3.33 | 1.3252 times | Thu 04 June 2026 | 3.41 (-0.29%) | 3.41 | 3.33 - 3.44 | 0.7594 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.21 and 3.61
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (9.15%) | 3.12 | 3.07 - 3.47 | 1.1003 times | Fri 12 June 2026 | 3.06 (1.32%) | 3.17 | 2.80 - 3.17 | 1.112 times | Fri 05 June 2026 | 3.02 (-13.22%) | 3.49 | 3.01 - 3.68 | 1.2587 times | Fri 29 May 2026 | 3.48 (7.74%) | 3.35 | 3.24 - 3.49 | 0.8167 times | Fri 22 May 2026 | 3.23 (-1.82%) | 3.31 | 3.09 - 3.34 | 1.0615 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 1.1651 times | Fri 08 May 2026 | 3.74 (-3.36%) | 3.65 | 3.59 - 3.98 | 0.8443 times | Wed 06 May 2026 | 3.87 (3.2%) | 3.83 | 3.55 - 3.88 | 0.6694 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.8175 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 1.1546 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 1.3459 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.63 and 3.51
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (-4.02%) | 3.49 | 2.80 - 3.68 | 0.3267 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.4403 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4952 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.9194 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.8751 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.0459 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.8101 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0829 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.3391 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.6653 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.1841 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.24 | 3.2 |
| 12 day EMA | 3.24 | 3.22 | 3.2 |
| 20 day EMA | 3.28 | 3.27 | 3.27 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.21 | 3.11 |
| 12 day SMA | 3.17 | 3.2 | 3.21 |
| 20 day SMA | 3.26 | 3.25 | 3.24 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.67 | 3.68 | 3.68 |
| 150 day SMA | 3.42 | 3.41 | 3.41 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.