DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.4 and 1.46

Daily Target 11.38
Daily Target 21.41
Daily Target 31.4433333333333
Daily Target 41.47
Daily Target 51.5

Daily price and volume Denison Mines

Date Closing Open Range Volume
Wed 26 March 2025 1.43 (-5.3%) 1.48 1.42 - 1.48 1.1636 times
Mon 24 March 2025 1.51 (0.67%) 1.52 1.48 - 1.54 1.0333 times
Fri 21 March 2025 1.50 (-1.96%) 1.54 1.46 - 1.55 1.3276 times
Thu 20 March 2025 1.53 (2.68%) 1.45 1.44 - 1.55 1.1198 times
Wed 19 March 2025 1.49 (2.05%) 1.44 1.44 - 1.49 0.8374 times
Tue 18 March 2025 1.46 (0.69%) 1.47 1.40 - 1.47 0.9216 times
Mon 17 March 2025 1.45 (5.07%) 1.39 1.38 - 1.46 0.881 times
Fri 14 March 2025 1.38 (-1.43%) 1.40 1.38 - 1.44 0.7256 times
Thu 13 March 2025 1.40 (-1.41%) 1.43 1.36 - 1.44 1.0349 times
Wed 12 March 2025 1.42 (4.41%) 1.39 1.39 - 1.45 0.9551 times
Tue 11 March 2025 1.36 (4.62%) 1.30 1.28 - 1.39 1.6972 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.37 and 1.49

Weekly Target 11.34
Weekly Target 21.39
Weekly Target 31.4633333333333
Weekly Target 41.51
Weekly Target 51.58

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Wed 26 March 2025 1.43 (-4.67%) 1.52 1.42 - 1.54 0.4841 times
Fri 21 March 2025 1.50 (8.7%) 1.39 1.38 - 1.55 1.121 times
Fri 14 March 2025 1.38 (-0.72%) 1.38 1.27 - 1.45 1.2976 times
Fri 07 March 2025 1.39 (-6.71%) 1.53 1.33 - 1.55 1.3828 times
Fri 28 February 2025 1.49 (-3.25%) 1.55 1.43 - 1.59 1.3379 times
Fri 21 February 2025 1.54 (-4.94%) 1.62 1.53 - 1.65 0.8709 times
Fri 14 February 2025 1.62 (-10.5%) 1.82 1.61 - 1.86 1.082 times
Fri 07 February 2025 1.81 (-0.55%) 1.74 1.70 - 1.89 1.0192 times
Fri 31 January 2025 1.82 (-10.34%) 1.93 1.71 - 1.94 0.8077 times
Fri 24 January 2025 2.03 (7.98%) 1.90 1.90 - 2.14 0.5968 times
Fri 17 January 2025 1.88 (0%) 1.87 1.84 - 1.92 0.1417 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.21 and 1.49

Monthly Target 11.14
Monthly Target 21.28
Monthly Target 31.4166666666667
Monthly Target 41.56
Monthly Target 51.7

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Wed 26 March 2025 1.43 (-4.03%) 1.53 1.27 - 1.55 1.9233 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 1.9343 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 1.3598 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.5753 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.8097 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.8624 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.653 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 0.7093 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 0.6467 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.5263 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 0.7034 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.55
50 day DMA 1.65
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.49
12 day EMA1.461.471.46
20 day EMA1.481.481.48
35 day EMA1.561.571.57
50 day EMA1.651.661.67

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.49
12 day SMA1.441.431.43
20 day SMA1.441.441.44
35 day SMA1.551.551.56
50 day SMA1.651.661.67
100 day SMA1.871.881.89
150 day SMA1.841.841.84
200 day SMA1.871.871.87
Back to top | Use Dark Theme