Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.47 and 3.77
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.01 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.66 (-4.19%) | 3.84 | 3.58 - 3.88 | 1.0171 times | Fri 13 March 2026 | 3.82 (-4.74%) | 4.01 | 3.77 - 4.09 | 1.3304 times | Thu 12 March 2026 | 4.01 (0.25%) | 3.97 | 3.83 - 4.10 | 0.8084 times | Wed 11 March 2026 | 4.00 (-0.99%) | 4.04 | 3.90 - 4.08 | 0.6853 times | Tue 10 March 2026 | 4.04 (5.48%) | 3.85 | 3.83 - 4.15 | 1.0736 times | Mon 09 March 2026 | 3.83 (4.36%) | 3.58 | 3.52 - 3.84 | 0.9463 times | Fri 06 March 2026 | 3.67 (-5.41%) | 3.77 | 3.62 - 3.86 | 1.2195 times | Thu 05 March 2026 | 3.88 (-5.83%) | 4.08 | 3.78 - 4.10 | 1.6982 times | Wed 04 March 2026 | 4.12 (3%) | 4.08 | 3.92 - 4.15 | 0.5348 times | Tue 03 March 2026 | 4.00 (-8.47%) | 4.21 | 3.89 - 4.24 | 0.6865 times | Mon 02 March 2026 | 4.37 (4.55%) | 4.09 | 4.08 - 4.38 | 0.9423 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.47 and 3.77
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.66 (-4.19%) | 3.84 | 3.58 - 3.88 | 0.2334 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.1116 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.166 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 0.9808 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.9168 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2726 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.1325 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.4714 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.4922 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.2225 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.3788 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.16 and 4.02
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.66 (-12.44%) | 4.09 | 3.52 - 4.38 | 0.3217 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.6117 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.7311 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5662 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7569 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.6349 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1639 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.8276 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1777 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.2082 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.2233 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.93 | 3.98 |
| 12 day EMA | 3.91 | 3.96 | 3.99 |
| 20 day EMA | 3.93 | 3.96 | 3.98 |
| 35 day EMA | 3.86 | 3.87 | 3.87 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.91 |
| 12 day SMA | 3.97 | 4.01 | 4.05 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.83 | 3.82 | 3.8 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.