Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.66 and 3.8
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.76 (0.27%) | 3.83 | 3.69 - 3.83 | 0.6086 times | Fri 01 May 2026 | 3.75 (-2.09%) | 3.82 | 3.67 - 3.83 | 0.6285 times | Thu 30 April 2026 | 3.83 (6.39%) | 3.67 | 3.65 - 3.85 | 0.8781 times | Wed 29 April 2026 | 3.60 (-4%) | 3.79 | 3.59 - 3.79 | 1.1028 times | Tue 28 April 2026 | 3.75 (-3.35%) | 3.81 | 3.67 - 3.86 | 0.8729 times | Mon 27 April 2026 | 3.88 (2.11%) | 3.83 | 3.78 - 3.90 | 0.7781 times | Fri 24 April 2026 | 3.80 (-3.06%) | 4.00 | 3.78 - 4.02 | 1.0686 times | Thu 23 April 2026 | 3.92 (-3.92%) | 3.96 | 3.80 - 4.17 | 1.5928 times | Wed 22 April 2026 | 4.08 (7.09%) | 3.89 | 3.82 - 4.09 | 1.3306 times | Tue 21 April 2026 | 3.81 (-4.03%) | 3.95 | 3.77 - 3.98 | 1.1389 times | Mon 20 April 2026 | 3.97 (2.32%) | 3.85 | 3.70 - 3.99 | 0.8866 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.66 and 3.8
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.76 (0.27%) | 3.83 | 3.69 - 3.83 | 0.0765 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.5355 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.7563 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 0.8816 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 0.9271 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.0145 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.5311 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.3719 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.418 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.4875 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 1.2512 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.64 and 3.8
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.76 (-1.83%) | 3.82 | 3.67 - 3.83 | 0.0214 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4743 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.8807 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.8383 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.0019 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.776 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0373 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.2406 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.5952 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.1343 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.6141 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.78 |
| 12 day EMA | 3.79 | 3.79 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.77 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.77 | 3.77 | 3.76 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 3.59 | 3.58 | 3.57 |
| 150 day SMA | 3.3 | 3.3 | 3.29 |
| 200 day SMA | 3.05 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.