DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.85 and 1.94

Daily Target 11.78
Daily Target 21.83
Daily Target 31.87
Daily Target 41.92
Daily Target 51.96

Daily price and volume Denison Mines

Date Closing Open Range Volume
Thu 25 July 2024 1.88 (-1.05%) 1.87 1.82 - 1.91 1.1533 times
Wed 24 July 2024 1.90 (-3.06%) 1.95 1.89 - 1.97 0.9391 times
Tue 23 July 2024 1.96 (-1.01%) 1.98 1.91 - 2.00 0.568 times
Mon 22 July 2024 1.98 (1.54%) 1.96 1.93 - 1.99 0.6955 times
Fri 19 July 2024 1.95 (0%) 1.95 1.93 - 1.98 0.6913 times
Thu 18 July 2024 1.95 (-2.5%) 2.01 1.95 - 2.03 1.2393 times
Wed 17 July 2024 2.00 (-6.1%) 2.10 2.00 - 2.12 1.3764 times
Tue 16 July 2024 2.13 (-1.39%) 2.14 2.10 - 2.17 1.2094 times
Mon 15 July 2024 2.16 (-3.57%) 2.24 2.15 - 2.26 1.4532 times
Fri 12 July 2024 2.24 (-1.75%) 2.28 2.22 - 2.30 0.6745 times
Thu 11 July 2024 2.28 (1.79%) 2.26 2.23 - 2.29 0.6454 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.76 and 1.94

Weekly Target 11.72
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 41.98
Weekly Target 52.08

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Thu 25 July 2024 1.88 (-3.59%) 1.96 1.82 - 2.00 0.9706 times
Fri 19 July 2024 1.95 (-12.95%) 2.24 1.93 - 2.26 1.7266 times
Fri 12 July 2024 2.24 (8.74%) 2.06 2.01 - 2.30 1.3113 times
Fri 05 July 2024 2.06 (-2.83%) 2.13 2.06 - 2.17 0.2803 times
Wed 03 July 2024 2.12 (6.53%) 2.00 2.00 - 2.17 0.624 times
Fri 28 June 2024 1.99 (-1.49%) 2.01 1.96 - 2.13 1.2976 times
Fri 21 June 2024 2.02 (-4.27%) 2.06 2.01 - 2.14 0.7377 times
Tue 18 June 2024 2.11 (2.43%) 2.06 2.03 - 2.14 0.4351 times
Fri 14 June 2024 2.06 (-1.9%) 2.09 2.00 - 2.16 1.2648 times
Fri 07 June 2024 2.10 (-13.22%) 2.42 2.09 - 2.43 1.3521 times
Fri 31 May 2024 2.42 (4.31%) 2.34 2.30 - 2.47 1.1937 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.61 and 2.09

Monthly Target 11.52
Monthly Target 21.7
Monthly Target 32
Monthly Target 42.18
Monthly Target 52.48

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Thu 25 July 2024 1.88 (-5.53%) 2.00 1.82 - 2.30 0.9706 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 1.005 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.3432 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.3354 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.9147 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.0481 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.134 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 0.8685 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.6426 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 0.7377 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 0.8101 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.13
100 day DMA 2.07
150 day DMA 2.01
200 day DMA 1.93

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.99
12 day EMA22.022.04
20 day EMA2.032.052.07
35 day EMA2.092.12.11
50 day EMA2.12.112.12

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.97
12 day SMA2.062.072.08
20 day SMA2.062.072.08
35 day SMA2.062.072.08
50 day SMA2.132.142.14
100 day SMA2.072.072.07
150 day SMA2.012.012.01
200 day SMA1.931.931.93
Back to top | Use Dark Theme