DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.07 and 2.18

Daily Target 12.02
Daily Target 22.07
Daily Target 32.13
Daily Target 42.18
Daily Target 52.24

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 11 August 2025 2.12 (0%) 2.12 2.08 - 2.19 0.662 times
Fri 08 August 2025 2.12 (-5.36%) 2.25 2.12 - 2.36 0.8939 times
Thu 07 August 2025 2.24 (-0.88%) 2.25 2.19 - 2.28 0.7015 times
Wed 06 August 2025 2.26 (0.89%) 2.25 2.23 - 2.33 0.903 times
Tue 05 August 2025 2.24 (9.8%) 2.13 2.11 - 2.24 1.0746 times
Fri 01 August 2025 2.04 (-1.45%) 1.99 1.94 - 2.06 0.9742 times
Thu 31 July 2025 2.07 (-0.48%) 2.07 2.02 - 2.10 1.2313 times
Wed 30 July 2025 2.08 (-2.35%) 2.12 2.05 - 2.17 1.2868 times
Tue 29 July 2025 2.13 (-4.05%) 2.20 2.12 - 2.24 1.3528 times
Mon 28 July 2025 2.22 (0%) 2.21 2.15 - 2.22 0.92 times
Fri 25 July 2025 2.22 (-2.2%) 2.25 2.17 - 2.27 1.1281 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.07 and 2.18

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.13
Weekly Target 42.18
Weekly Target 52.24

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 11 August 2025 2.12 (0%) 2.12 2.08 - 2.19 0.0881 times
Fri 08 August 2025 2.12 (3.92%) 2.13 2.11 - 2.36 0.4754 times
Fri 01 August 2025 2.04 (-8.11%) 2.21 1.94 - 2.24 0.7671 times
Fri 25 July 2025 2.22 (3.74%) 2.15 2.07 - 2.28 0.919 times
Fri 18 July 2025 2.14 (20.22%) 1.76 1.75 - 2.17 0.902 times
Fri 11 July 2025 1.78 (-2.2%) 1.79 1.67 - 1.84 0.8942 times
Thu 03 July 2025 1.82 (1.68%) 1.80 1.73 - 1.86 0.709 times
Fri 27 June 2025 1.79 (2.87%) 1.73 1.71 - 1.88 1.7701 times
Fri 20 June 2025 1.74 (5.45%) 1.85 1.71 - 1.87 1.3783 times
Fri 13 June 2025 1.65 (-1.79%) 1.71 1.56 - 1.81 2.0968 times
Fri 06 June 2025 1.68 (5.66%) 1.60 1.51 - 1.72 1.874 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.03 and 2.45

Monthly Target 11.72
Monthly Target 21.92
Monthly Target 32.14
Monthly Target 42.34
Monthly Target 52.56

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 11 August 2025 2.12 (2.42%) 1.99 1.94 - 2.36 0.2534 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.4216 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.6653 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.4766 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 1.1161 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.9691 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.8673 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.6097 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.258 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.363 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.3867 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 1.97
50 day DMA 1.88
100 day DMA 1.64
150 day DMA 1.66
200 day DMA 1.78

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.2
12 day EMA2.152.152.15
20 day EMA2.082.082.08
35 day EMA2.0121.99
50 day EMA1.891.881.87

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.17
12 day SMA2.172.172.18
20 day SMA2.122.112.09
35 day SMA1.971.971.96
50 day SMA1.881.871.86
100 day SMA1.641.641.63
150 day SMA1.661.661.66
200 day SMA1.781.781.78
Back to top | Use Dark Theme