Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 38.89 and 40.09
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 41.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.59 (-0.8%) | 40.59 | 39.39 - 40.59 | 0.7243 times |
| Mon 07 April 2025 | 39.91 (0.05%) | 39.17 | 39.17 - 40.52 | 1.4649 times |
| Fri 04 April 2025 | 39.89 (-2.92%) | 40.50 | 39.89 - 40.50 | 2.0865 times |
| Thu 03 April 2025 | 41.09 (-2.58%) | 41.53 | 39.00 - 41.56 | 3.3027 times |
| Wed 02 April 2025 | 42.18 (0.43%) | 42.03 | 42.00 - 42.23 | 0.4 times |
| Tue 01 April 2025 | 42.00 (0.19%) | 41.77 | 41.77 - 42.05 | 0.4 times |
| Mon 31 March 2025 | 41.92 (0.26%) | 41.57 | 41.57 - 41.92 | 0.6378 times |
| Fri 28 March 2025 | 41.81 (-1.21%) | 42.18 | 41.75 - 42.18 | 0.3784 times |
| Wed 26 March 2025 | 42.32 (-0.59%) | 42.55 | 42.29 - 42.55 | 0.227 times |
| Mon 24 March 2025 | 42.57 (1.02%) | 42.47 | 42.42 - 42.57 | 0.3784 times |
| Fri 21 March 2025 | 42.14 (0.02%) | 41.99 | 41.90 - 42.14 | 0.2486 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 39.38 and 40.8
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.59 (-0.75%) | 39.17 | 39.17 - 40.59 | 0.6372 times |
| Fri 04 April 2025 | 39.89 (-4.59%) | 41.57 | 39.00 - 42.23 | 1.9872 times |
| Fri 28 March 2025 | 41.81 (-0.78%) | 42.47 | 41.75 - 42.57 | 0.2864 times |
| Fri 21 March 2025 | 42.14 (0.24%) | 42.11 | 41.87 - 42.32 | 0.8245 times |
| Fri 14 March 2025 | 42.04 (-1.38%) | 42.28 | 41.48 - 42.28 | 0.5365 times |
| Fri 07 March 2025 | 42.63 (-1.59%) | 43.46 | 42.29 - 43.46 | 2.8535 times |
| Fri 28 February 2025 | 43.32 (-0.51%) | 43.54 | 42.88 - 43.61 | 1.007 times |
| Fri 21 February 2025 | 43.54 (-0.75%) | 43.88 | 43.54 - 44.00 | 0.343 times |
| Fri 14 February 2025 | 43.87 (0.76%) | 43.65 | 43.42 - 43.91 | 0.6577 times |
| Fri 07 February 2025 | 43.54 (-0.02%) | 43.23 | 43.11 - 43.78 | 0.867 times |
| Fri 31 January 2025 | 43.55 (-0.39%) | 43.37 | 43.31 - 43.80 | 1.0857 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 37.68 and 40.91
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.59 (-5.56%) | 41.77 | 39.00 - 42.23 | 0.3692 times |
| Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.7095 times |
| Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.4352 times |
| Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 0.651 times |
| Tue 31 December 2024 | 42.86 (-0.92%) | 43.36 | 42.71 - 43.56 | 1.0629 times |
| Tue 26 November 2024 | 43.26 (1.62%) | 42.65 | 42.08 - 43.26 | 4.4858 times |
| Thu 31 October 2024 | 42.57 (0.95%) | 42.24 | 41.96 - 42.63 | 0.3476 times |
| Mon 30 September 2024 | 42.17 (0.24%) | 41.97 | 41.70 - 42.35 | 0.166 times |
| Fri 30 August 2024 | 42.07 (0.96%) | 41.66 | 40.11 - 42.11 | 0.3692 times |
| Wed 31 July 2024 | 41.67 (0.6%) | 41.45 | 41.37 - 41.76 | 1.4035 times |
| Fri 28 June 2024 | 41.42 (1.15%) | 40.98 | 40.86 - 41.51 | 0.6751 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.72 | 41.13 |
| 12 day EMA | 41.12 | 41.4 | 41.67 |
| 20 day EMA | 41.56 | 41.77 | 41.97 |
| 35 day EMA | 42.09 | 42.24 | 42.38 |
| 50 day EMA | 42.58 | 42.7 | 42.81 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 41.01 | 41.42 |
| 12 day SMA | 41.46 | 41.68 | 41.85 |
| 20 day SMA | 41.65 | 41.81 | 41.94 |
| 35 day SMA | 42.35 | 42.47 | 42.58 |
| 50 day SMA | 42.73 | 42.81 | 42.89 |
| 100 day SMA | 42.9 | 42.93 | 42.95 |
| 150 day SMA | 42.69 | 42.7 | 42.72 |
| 200 day SMA | 42.4 | 42.41 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.