FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 50.9 and 51.06

Daily Target 150.77
Daily Target 250.86
Daily Target 350.93
Daily Target 451.02
Daily Target 551.09

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 50.95 (0.14%) 50.84 50.84 - 51.00 0.8073 times
Thu 21 May 2026 50.88 (0.1%) 50.77 50.77 - 50.95 0.4717 times
Wed 20 May 2026 50.83 (0.18%) 50.75 50.72 - 50.86 4.1024 times
Tue 19 May 2026 50.74 (-0.02%) 50.66 50.65 - 51.20 0.3262 times
Mon 18 May 2026 50.75 (0.06%) 50.78 50.70 - 50.78 0.1895 times
Fri 15 May 2026 50.72 (-0.37%) 50.73 50.72 - 50.87 0.1853 times
Thu 14 May 2026 50.91 (0.28%) 50.75 50.75 - 50.94 2.3342 times
Wed 13 May 2026 50.77 (0.2%) 50.69 50.69 - 50.86 0.6469 times
Tue 12 May 2026 50.67 (-0.06%) 50.65 50.58 - 50.67 0.1737 times
Mon 11 May 2026 50.70 (-0.06%) 50.71 50.69 - 50.80 0.7629 times
Fri 08 May 2026 50.73 (0.24%) 50.77 50.67 - 50.77 0.6053 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 50.8 and 51.35

Weekly Target 150.38
Weekly Target 250.67
Weekly Target 350.933333333333
Weekly Target 451.22
Weekly Target 551.48

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 50.95 (0.45%) 50.78 50.65 - 51.20 1.8261 times
Fri 15 May 2026 50.72 (-0.02%) 50.71 50.58 - 50.94 1.2705 times
Fri 08 May 2026 50.73 (0.2%) 50.63 50.56 - 50.77 0.4943 times
Wed 06 May 2026 50.63 (0.48%) 50.33 50.23 - 50.70 0.6106 times
Fri 01 May 2026 50.39 (0.46%) 50.13 50.02 - 50.47 1.2752 times
Fri 24 April 2026 50.16 (0.22%) 50.01 49.82 - 50.20 1.3959 times
Fri 17 April 2026 50.05 (2.08%) 49.02 49.02 - 50.05 0.8266 times
Fri 10 April 2026 49.03 (2%) 48.23 47.98 - 49.22 1.1246 times
Thu 02 April 2026 48.07 (1.78%) 47.56 47.10 - 48.25 0.5683 times
Fri 27 March 2026 47.23 (-1.25%) 48.30 47.23 - 48.31 0.6078 times
Fri 20 March 2026 47.83 (-0.77%) 48.50 47.78 - 48.66 0.7502 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 50.59 and 51.56

Monthly Target 149.82
Monthly Target 250.39
Monthly Target 350.793333333333
Monthly Target 451.36
Monthly Target 551.76

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 50.95 (1.29%) 50.41 50.23 - 51.20 0.7497 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.6428 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7777 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.6245 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6263 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.7898 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.7063 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3252 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3319 times
Fri 29 August 2025 45.98 (1.46%) 44.93 44.85 - 46.14 0.4256 times
Thu 31 July 2025 45.32 (1.41%) 44.62 44.57 - 45.65 0.6022 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 50.83
12 day DMA 50.77
20 day DMA 50.61
35 day DMA 50.17
50 day DMA 49.52
100 day DMA 49.26
150 day DMA 48.84
200 day DMA 48.22

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8650.8150.78
12 day EMA50.7350.6950.66
20 day EMA50.5450.550.46
35 day EMA50.0650.0149.96
50 day EMA49.5949.5349.47

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8350.7850.79
12 day SMA50.7750.7550.72
20 day SMA50.6150.5750.53
35 day SMA50.1750.0950.01
50 day SMA49.5249.4649.42
100 day SMA49.2649.2449.23
150 day SMA48.8448.8148.79
200 day SMA48.2248.1948.16
Back to top | Use Dark Theme