Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 52.38 and 52.5
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.53 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.40 (0.21%) | 52.35 | 52.35 - 52.47 | 0.3305 times | Wed 26 August 2026 | 52.29 (0%) | 52.36 | 52.29 - 52.36 | 0.546 times | Tue 25 August 2026 | 52.29 (0.06%) | 52.36 | 52.25 - 52.36 | 0.1341 times | Mon 24 August 2026 | 52.26 (0.06%) | 52.36 | 52.19 - 52.36 | 6.1161 times | Fri 21 August 2026 | 52.23 (0.15%) | 52.32 | 52.21 - 52.32 | 1.4129 times | Thu 20 August 2026 | 52.15 (-0.25%) | 52.15 | 52.15 - 52.29 | 0.2059 times | Wed 19 August 2026 | 52.28 (0.17%) | 52.32 | 52.25 - 52.33 | 0.3941 times | Tue 18 August 2026 | 52.19 (-0.11%) | 52.14 | 52.14 - 52.25 | 0.5255 times | Mon 17 August 2026 | 52.25 (-0.1%) | 52.29 | 52.25 - 52.33 | 0.0858 times | Fri 14 August 2026 | 52.30 (0%) | 52.28 | 52.27 - 52.36 | 0.2491 times | Thu 13 August 2026 | 52.30 (0.13%) | 52.28 | 52.28 - 52.30 | 0.0576 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.3 and 52.58
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.47 | 3.8468 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.4165 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.8997 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 1.0548 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.8259 times | Fri 24 July 2026 | 51.43 (0%) | 51.41 | 51.41 - 51.50 | 0.1315 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.627 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.414 times | Fri 10 July 2026 | 51.61 (0.66%) | 51.42 | 51.22 - 51.61 | 0.5321 times | Thu 02 July 2026 | 51.27 (0.57%) | 51.04 | 50.99 - 51.47 | 0.2517 times | Fri 26 June 2026 | 50.98 (-0.51%) | 51.20 | 50.88 - 51.30 | 0.8559 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.09 and 52.78
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.40 (1.43%) | 51.81 | 51.78 - 52.47 | 0.8345 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.3029 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.4534 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 0.8646 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.6767 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.8186 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6574 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6593 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.884 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8486 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3949 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.18 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.69 |
| 100 day DMA | 51.12 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.26 | 52.25 |
| 12 day EMA | 52.24 | 52.21 | 52.19 |
| 20 day EMA | 52.11 | 52.08 | 52.06 |
| 35 day EMA | 51.93 | 51.9 | 51.88 |
| 50 day EMA | 51.71 | 51.68 | 51.66 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.24 | 52.24 |
| 12 day SMA | 52.26 | 52.25 | 52.24 |
| 20 day SMA | 52.18 | 52.14 | 52.08 |
| 35 day SMA | 51.88 | 51.85 | 51.83 |
| 50 day SMA | 51.69 | 51.66 | 51.65 |
| 100 day SMA | 51.12 | 51.08 | 51.04 |
| 150 day SMA | 50.3 | 50.28 | 50.26 |
| 200 day SMA | 49.88 | 49.85 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.