Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 48.4 and 48.51
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.476666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.59 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (0.58%) | 48.50 | 48.42 - 48.53 | 0.3038 times | Fri 13 March 2026 | 48.20 (-0.27%) | 48.47 | 48.17 - 48.57 | 0.9281 times | Thu 12 March 2026 | 48.33 (-0.64%) | 48.54 | 48.33 - 48.55 | 2.0588 times | Wed 11 March 2026 | 48.64 (-0.18%) | 48.76 | 48.62 - 48.78 | 0.4982 times | Tue 10 March 2026 | 48.73 (-0.2%) | 48.69 | 48.69 - 48.90 | 1.3365 times | Mon 09 March 2026 | 48.83 (0.51%) | 48.32 | 48.22 - 48.83 | 1.5735 times | Fri 06 March 2026 | 48.58 (-0.59%) | 48.57 | 48.57 - 48.72 | 0.3648 times | Thu 05 March 2026 | 48.87 (-0.33%) | 49.03 | 48.66 - 49.03 | 0.6885 times | Wed 04 March 2026 | 49.03 (0.45%) | 48.97 | 48.97 - 49.15 | 0.5265 times | Tue 03 March 2026 | 48.81 (-0.47%) | 48.56 | 48.48 - 48.90 | 1.7213 times | Mon 02 March 2026 | 49.04 (-0.04%) | 49.31 | 48.98 - 49.31 | 2.4098 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.4 and 48.51
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (0.58%) | 48.50 | 48.42 - 48.53 | 0.0889 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.8723 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.672 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.36 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.525 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3043 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.7696 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.3876 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.1405 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.8796 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.1943 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 47.76 and 48.9
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.48 (-1.18%) | 49.31 | 48.17 - 49.31 | 0.558 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6675 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6695 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.9131 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8927 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.4164 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3548 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.455 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6436 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4295 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 1.0028 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.47 | 48.61 |
| 12 day EMA | 48.65 | 48.68 | 48.77 |
| 20 day EMA | 48.76 | 48.79 | 48.85 |
| 35 day EMA | 48.86 | 48.88 | 48.92 |
| 50 day EMA | 48.93 | 48.95 | 48.98 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.55 | 48.62 |
| 12 day SMA | 48.72 | 48.77 | 48.86 |
| 20 day SMA | 48.85 | 48.87 | 48.9 |
| 35 day SMA | 48.95 | 48.97 | 49 |
| 50 day SMA | 48.99 | 49 | 49.01 |
| 100 day SMA | 48.53 | 48.52 | 48.51 |
| 150 day SMA | 47.82 | 47.8 | 47.79 |
| 200 day SMA | 47.01 | 46.98 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.