Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 48.92 and 49.01
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.08 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (-0.08%) | 49.05 | 48.96 - 49.05 | 0.3748 times | Wed 24 December 2025 | 49.01 (0.18%) | 48.92 | 48.92 - 49.04 | 0.2989 times | Tue 23 December 2025 | 48.92 (0.04%) | 48.80 | 48.80 - 48.96 | 0.3299 times | Mon 22 December 2025 | 48.90 (0.37%) | 48.85 | 48.81 - 48.90 | 0.8804 times | Fri 19 December 2025 | 48.72 (0.41%) | 48.63 | 48.63 - 48.76 | 1.7636 times | Thu 18 December 2025 | 48.52 (0.39%) | 48.47 | 48.44 - 48.62 | 0.9216 times | Wed 17 December 2025 | 48.33 (-0.54%) | 48.58 | 48.33 - 48.58 | 2.6359 times | Tue 16 December 2025 | 48.59 (-0.04%) | 48.57 | 48.44 - 48.59 | 1.2255 times | Mon 15 December 2025 | 48.61 (-0.02%) | 48.70 | 48.58 - 48.70 | 0.284 times | Fri 12 December 2025 | 48.62 (-0.45%) | 48.82 | 48.61 - 48.82 | 1.2853 times | Thu 11 December 2025 | 48.84 (0.16%) | 48.73 | 48.62 - 48.84 | 0.9416 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.89 and 49.14
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.1591 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.5769 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.5136 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 2.4982 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 2.4187 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 2.8432 times | Fri 14 November 2025 | 47.47 (0.44%) | 47.46 | 47.28 - 47.63 | 0.3799 times | Fri 07 November 2025 | 47.26 (-0.27%) | 47.39 | 47.01 - 47.47 | 0.3632 times | Fri 31 October 2025 | 47.39 (0%) | 47.39 | 47.30 - 47.44 | 0.0417 times | Fri 31 October 2025 | 47.39 (0.25%) | 47.34 | 47.30 - 47.45 | 0.2055 times | Fri 24 October 2025 | 47.27 (0.94%) | 47.00 | 46.96 - 47.34 | 0.1676 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.65 and 49.37
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.97 (0.91%) | 48.43 | 48.33 - 49.05 | 1.6698 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.6753 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3309 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3287 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4215 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.5963 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.3979 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9291 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.813 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8376 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.5137 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.85 | 48.77 |
| 12 day EMA | 48.75 | 48.71 | 48.65 |
| 20 day EMA | 48.58 | 48.54 | 48.49 |
| 35 day EMA | 48.28 | 48.24 | 48.19 |
| 50 day EMA | 47.93 | 47.89 | 47.84 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.81 | 48.68 |
| 12 day SMA | 48.73 | 48.7 | 48.67 |
| 20 day SMA | 48.67 | 48.65 | 48.61 |
| 35 day SMA | 48.22 | 48.18 | 48.13 |
| 50 day SMA | 47.92 | 47.88 | 47.83 |
| 100 day SMA | 47.12 | 47.09 | 47.05 |
| 150 day SMA | 46.22 | 46.18 | 46.14 |
| 200 day SMA | 45.1 | 45.06 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.