FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 37.58 and 37.63

Daily Target 137.53
Daily Target 237.57
Daily Target 337.583333333333
Daily Target 437.62
Daily Target 537.63

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 27 March 2024 37.60 (0.13%) 37.60 37.55 - 37.60 0.3358 times
Tue 26 March 2024 37.55 (-0.05%) 37.59 37.55 - 37.60 0.4356 times
Mon 25 March 2024 37.57 (-0.03%) 37.57 37.55 - 37.60 0.3894 times
Fri 22 March 2024 37.58 (0.05%) 37.56 37.56 - 37.59 0.348 times
Thu 21 March 2024 37.56 (0.24%) 37.58 37.55 - 37.60 0.606 times
Wed 20 March 2024 37.47 (0.03%) 37.50 37.47 - 37.56 6.8606 times
Tue 19 March 2024 37.46 (0.16%) 37.43 37.39 - 37.48 0.4965 times
Mon 18 March 2024 37.40 (0.16%) 37.46 37.40 - 37.46 0.1606 times
Fri 15 March 2024 37.34 (-0.11%) 37.32 37.32 - 37.39 0.292 times
Thu 14 March 2024 37.38 (-0.13%) 37.38 37.38 - 37.40 0.0754 times
Wed 13 March 2024 37.43 (0.05%) 37.35 37.35 - 37.48 0.1071 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 37.58 and 37.63

Weekly Target 137.53
Weekly Target 237.57
Weekly Target 337.583333333333
Weekly Target 437.62
Weekly Target 537.63

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 27 March 2024 37.60 (0.05%) 37.57 37.55 - 37.60 0.408 times
Fri 22 March 2024 37.58 (0.64%) 37.46 37.39 - 37.60 2.9772 times
Fri 15 March 2024 37.34 (-0.05%) 37.31 37.28 - 37.48 0.2694 times
Fri 08 March 2024 37.36 (-0.03%) 37.37 37.22 - 37.40 0.3832 times
Fri 01 March 2024 37.37 (0.35%) 37.24 37.22 - 37.39 0.414 times
Fri 23 February 2024 37.24 (0.54%) 37.06 36.96 - 37.30 2.2682 times
Fri 16 February 2024 37.04 (-0.22%) 37.14 36.94 - 37.16 0.1394 times
Fri 09 February 2024 37.12 (0.49%) 36.91 36.85 - 37.12 0.3609 times
Fri 02 February 2024 36.94 (0.27%) 36.85 36.44 - 37.00 1.602 times
Fri 26 January 2024 36.84 (0.41%) 36.73 36.69 - 36.87 1.1777 times
Fri 19 January 2024 36.69 (0.38%) 36.49 36.31 - 36.69 0.2574 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 37.41 and 37.79

Monthly Target 137.09
Monthly Target 237.35
Monthly Target 337.473333333333
Monthly Target 437.73
Monthly Target 537.85

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 27 March 2024 37.60 (0.75%) 37.30 37.22 - 37.60 0.6116 times
Thu 29 February 2024 37.32 (1.55%) 36.78 36.44 - 37.32 0.6768 times
Wed 31 January 2024 36.75 (1.07%) 36.14 36.12 - 36.92 0.3896 times
Fri 29 December 2023 36.36 (2.05%) 35.66 35.57 - 36.44 0.3363 times
Thu 30 November 2023 35.63 (4.67%) 34.11 34.06 - 35.70 1.4023 times
Tue 31 October 2023 34.04 (-1.65%) 34.55 33.45 - 35.46 2.3106 times
Fri 29 September 2023 34.61 (-2.48%) 35.58 34.25 - 35.66 1.5206 times
Thu 31 August 2023 35.49 (0.4%) 35.34 34.59 - 35.54 0.9678 times
Mon 31 July 2023 35.35 (1.29%) 34.85 33.62 - 35.40 1.3316 times
Fri 30 June 2023 34.90 (3.96%) 33.55 33.55 - 34.94 0.4527 times
Wed 31 May 2023 33.57 (0.87%) 33.27 32.72 - 33.72 0.2998 times

 monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 37.57
12 day DMA 37.48
20 day DMA 37.42
35 day DMA 37.29
50 day DMA 37.13
100 day DMA 36.5
150 day DMA 35.96
200 day DMA 35.71

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.5437.53
12 day EMA37.4937.4737.46
20 day EMA37.4137.3937.37
35 day EMA37.2837.2637.24
50 day EMA37.1337.1137.09

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.5537.53
12 day SMA37.4837.4637.44
20 day SMA37.4237.437.39
35 day SMA37.2937.2737.25
50 day SMA37.1337.1137.09
100 day SMA36.536.4736.44
150 day SMA35.9635.9435.93
200 day SMA35.7135.735.68
Back to top | Use Dark Theme