FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 37.58 and 37.63
Daily Target 1 | 37.53 |
Daily Target 2 | 37.57 |
Daily Target 3 | 37.583333333333 |
Daily Target 4 | 37.62 |
Daily Target 5 | 37.63 |
Daily price and volume Ft U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.60 (0.13%) | 37.60 | 37.55 - 37.60 | 0.3358 times | Tue 26 March 2024 | 37.55 (-0.05%) | 37.59 | 37.55 - 37.60 | 0.4356 times | Mon 25 March 2024 | 37.57 (-0.03%) | 37.57 | 37.55 - 37.60 | 0.3894 times | Fri 22 March 2024 | 37.58 (0.05%) | 37.56 | 37.56 - 37.59 | 0.348 times | Thu 21 March 2024 | 37.56 (0.24%) | 37.58 | 37.55 - 37.60 | 0.606 times | Wed 20 March 2024 | 37.47 (0.03%) | 37.50 | 37.47 - 37.56 | 6.8606 times | Tue 19 March 2024 | 37.46 (0.16%) | 37.43 | 37.39 - 37.48 | 0.4965 times | Mon 18 March 2024 | 37.40 (0.16%) | 37.46 | 37.40 - 37.46 | 0.1606 times | Fri 15 March 2024 | 37.34 (-0.11%) | 37.32 | 37.32 - 37.39 | 0.292 times | Thu 14 March 2024 | 37.38 (-0.13%) | 37.38 | 37.38 - 37.40 | 0.0754 times | Wed 13 March 2024 | 37.43 (0.05%) | 37.35 | 37.35 - 37.48 | 0.1071 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 37.58 and 37.63
Weekly Target 1 | 37.53 |
Weekly Target 2 | 37.57 |
Weekly Target 3 | 37.583333333333 |
Weekly Target 4 | 37.62 |
Weekly Target 5 | 37.63 |
Weekly price and volumes for Ft U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.60 (0.05%) | 37.57 | 37.55 - 37.60 | 0.408 times | Fri 22 March 2024 | 37.58 (0.64%) | 37.46 | 37.39 - 37.60 | 2.9772 times | Fri 15 March 2024 | 37.34 (-0.05%) | 37.31 | 37.28 - 37.48 | 0.2694 times | Fri 08 March 2024 | 37.36 (-0.03%) | 37.37 | 37.22 - 37.40 | 0.3832 times | Fri 01 March 2024 | 37.37 (0.35%) | 37.24 | 37.22 - 37.39 | 0.414 times | Fri 23 February 2024 | 37.24 (0.54%) | 37.06 | 36.96 - 37.30 | 2.2682 times | Fri 16 February 2024 | 37.04 (-0.22%) | 37.14 | 36.94 - 37.16 | 0.1394 times | Fri 09 February 2024 | 37.12 (0.49%) | 36.91 | 36.85 - 37.12 | 0.3609 times | Fri 02 February 2024 | 36.94 (0.27%) | 36.85 | 36.44 - 37.00 | 1.602 times | Fri 26 January 2024 | 36.84 (0.41%) | 36.73 | 36.69 - 36.87 | 1.1777 times | Fri 19 January 2024 | 36.69 (0.38%) | 36.49 | 36.31 - 36.69 | 0.2574 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 37.41 and 37.79
Monthly Target 1 | 37.09 |
Monthly Target 2 | 37.35 |
Monthly Target 3 | 37.473333333333 |
Monthly Target 4 | 37.73 |
Monthly Target 5 | 37.85 |
Monthly price and volumes Ft U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.60 (0.75%) | 37.30 | 37.22 - 37.60 | 0.6116 times | Thu 29 February 2024 | 37.32 (1.55%) | 36.78 | 36.44 - 37.32 | 0.6768 times | Wed 31 January 2024 | 36.75 (1.07%) | 36.14 | 36.12 - 36.92 | 0.3896 times | Fri 29 December 2023 | 36.36 (2.05%) | 35.66 | 35.57 - 36.44 | 0.3363 times | Thu 30 November 2023 | 35.63 (4.67%) | 34.11 | 34.06 - 35.70 | 1.4023 times | Tue 31 October 2023 | 34.04 (-1.65%) | 34.55 | 33.45 - 35.46 | 2.3106 times | Fri 29 September 2023 | 34.61 (-2.48%) | 35.58 | 34.25 - 35.66 | 1.5206 times | Thu 31 August 2023 | 35.49 (0.4%) | 35.34 | 34.59 - 35.54 | 0.9678 times | Mon 31 July 2023 | 35.35 (1.29%) | 34.85 | 33.62 - 35.40 | 1.3316 times | Fri 30 June 2023 | 34.90 (3.96%) | 33.55 | 33.55 - 34.94 | 0.4527 times | Wed 31 May 2023 | 33.57 (0.87%) | 33.27 | 32.72 - 33.72 | 0.2998 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
DMA period | DMA value |
5 day DMA | 37.57 |
12 day DMA | 37.48 |
20 day DMA | 37.42 |
35 day DMA | 37.29 |
50 day DMA | 37.13 |
100 day DMA | 36.5 |
150 day DMA | 35.96 |
200 day DMA | 35.71 |
EMA (exponential moving average) of Ft U DOCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.56 | 37.54 | 37.53 |
12 day EMA | 37.49 | 37.47 | 37.46 |
20 day EMA | 37.41 | 37.39 | 37.37 |
35 day EMA | 37.28 | 37.26 | 37.24 |
50 day EMA | 37.13 | 37.11 | 37.09 |
SMA (simple moving average) of Ft U DOCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.57 | 37.55 | 37.53 |
12 day SMA | 37.48 | 37.46 | 37.44 |
20 day SMA | 37.42 | 37.4 | 37.39 |
35 day SMA | 37.29 | 37.27 | 37.25 |
50 day SMA | 37.13 | 37.11 | 37.09 |
100 day SMA | 36.5 | 36.47 | 36.44 |
150 day SMA | 35.96 | 35.94 | 35.93 |
200 day SMA | 35.71 | 35.7 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.