FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 43.89 and 43.99

Daily Target 143.87
Daily Target 243.9
Daily Target 343.966666666667
Daily Target 444
Daily Target 544.07

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 16 March 2026 43.94 (0.5%) 44.00 43.93 - 44.03 0.7373 times
Fri 13 March 2026 43.72 (-0.46%) 43.97 43.72 - 43.97 0.6278 times
Thu 12 March 2026 43.92 (-0.72%) 43.99 43.84 - 44.06 0.2658 times
Wed 11 March 2026 44.24 (0.05%) 44.21 44.13 - 44.29 0.4367 times
Tue 10 March 2026 44.22 (0%) 44.20 44.17 - 44.40 2.1004 times
Mon 09 March 2026 44.22 (0.32%) 43.77 43.75 - 44.30 1.6004 times
Fri 06 March 2026 44.08 (-0.65%) 44.04 44.04 - 44.18 0.9738 times
Thu 05 March 2026 44.37 (-0.36%) 44.47 44.20 - 44.47 0.6516 times
Wed 04 March 2026 44.53 (0.47%) 44.33 44.33 - 44.53 0.4715 times
Tue 03 March 2026 44.32 (-0.4%) 44.08 43.95 - 44.34 2.1347 times
Mon 02 March 2026 44.50 (0.07%) 44.44 44.37 - 44.62 1.3889 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 43.89 and 43.99

Weekly Target 143.87
Weekly Target 243.9
Weekly Target 343.966666666667
Weekly Target 444
Weekly Target 544.07

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 16 March 2026 43.94 (0.5%) 44.00 43.93 - 44.03 0.1785 times
Fri 13 March 2026 43.72 (-0.82%) 43.77 43.72 - 44.40 1.2179 times
Fri 06 March 2026 44.08 (-0.88%) 44.44 43.95 - 44.62 1.3605 times
Fri 27 February 2026 44.47 (-0.2%) 44.43 44.30 - 44.73 1.2987 times
Fri 20 February 2026 44.56 (0.63%) 44.21 44.16 - 44.58 0.7927 times
Fri 13 February 2026 44.28 (0%) 44.35 44.27 - 44.46 0.0789 times
Fri 13 February 2026 44.28 (-0.61%) 44.56 44.27 - 44.82 1.1556 times
Fri 06 February 2026 44.55 (-0.07%) 44.48 44.12 - 44.77 1.3645 times
Fri 30 January 2026 44.58 (0.04%) 44.59 44.46 - 44.73 1.8256 times
Fri 23 January 2026 44.56 (-0.07%) 44.35 44.12 - 44.58 0.7272 times
Fri 16 January 2026 44.59 (-0.04%) 44.57 44.40 - 44.70 1.3634 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 43.38 and 44.28

Monthly Target 143.19
Monthly Target 243.57
Monthly Target 344.093333333333
Monthly Target 444.47
Monthly Target 544.99

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 16 March 2026 43.94 (-1.19%) 44.44 43.72 - 44.62 0.233 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.3964 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4226 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.8922 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.2631 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.7458 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.7437 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.6588 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.3157 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.3287 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 1.5797 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 44.01
12 day DMA 44.21
20 day DMA 44.32
35 day DMA 44.41
50 day DMA 44.44
100 day DMA 44.2
150 day DMA 43.73
200 day DMA 43.02

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9944.0144.15
12 day EMA44.1544.1944.28
20 day EMA44.2444.2744.33
35 day EMA44.3344.3544.39
50 day EMA44.3944.4144.44

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0144.0644.14
12 day SMA44.2144.2744.35
20 day SMA44.3244.3444.37
35 day SMA44.4144.4344.45
50 day SMA44.4444.4544.46
100 day SMA44.244.244.19
150 day SMA43.7343.7243.71
200 day SMA43.024342.98
Back to top | Use Dark Theme