FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.66 and 46.84

Daily Target 146.51
Daily Target 246.63
Daily Target 346.69
Daily Target 446.81
Daily Target 546.87

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 08 July 2026 46.75 (-0.15%) 46.61 46.57 - 46.75 0.4937 times
Tue 07 July 2026 46.82 (0.02%) 46.88 46.70 - 46.88 0.1264 times
Mon 06 July 2026 46.81 (0.32%) 46.82 46.63 - 46.84 3.0965 times
Thu 02 July 2026 46.66 (-0.13%) 46.75 46.58 - 46.76 0.2666 times
Wed 01 July 2026 46.72 (0.09%) 46.63 46.56 - 46.75 0.168 times
Tue 30 June 2026 46.68 (0.43%) 46.58 46.58 - 46.70 4.2633 times
Mon 29 June 2026 46.48 (0.37%) 46.40 46.38 - 46.54 0.0604 times
Fri 26 June 2026 46.31 (0.06%) 46.27 46.27 - 46.35 0.3489 times
Thu 25 June 2026 46.28 (-0.04%) 46.40 46.26 - 46.44 0.8166 times
Wed 24 June 2026 46.30 (-0.09%) 46.37 46.29 - 46.39 0.3597 times
Tue 23 June 2026 46.34 (-0.43%) 46.36 46.31 - 46.43 0.3471 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.51 and 46.82

Weekly Target 146.42
Weekly Target 246.59
Weekly Target 346.733333333333
Weekly Target 446.9
Weekly Target 547.04

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 08 July 2026 46.75 (0.19%) 46.82 46.57 - 46.88 1.4916 times
Thu 02 July 2026 46.66 (0.76%) 46.40 46.38 - 46.76 1.9096 times
Fri 26 June 2026 46.31 (-0.54%) 46.64 46.26 - 46.64 1.4113 times
Thu 18 June 2026 46.56 (0.43%) 46.65 46.38 - 46.72 0.9537 times
Fri 12 June 2026 46.36 (0.04%) 46.35 45.87 - 46.40 0.6195 times
Fri 05 June 2026 46.34 (-0.54%) 46.59 46.33 - 46.67 0.279 times
Fri 29 May 2026 46.59 (0.63%) 46.44 46.37 - 46.63 0.4834 times
Fri 22 May 2026 46.30 (0.26%) 46.08 46.02 - 46.35 1.1916 times
Fri 15 May 2026 46.18 (0.26%) 46.00 45.94 - 46.33 0.849 times
Fri 08 May 2026 46.06 (0.07%) 45.96 45.90 - 46.56 0.8112 times
Wed 06 May 2026 46.03 (0.61%) 45.78 45.60 - 46.03 0.6616 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 46.66 and 46.98

Monthly Target 146.41
Monthly Target 246.58
Monthly Target 346.73
Monthly Target 446.9
Monthly Target 547.05

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 08 July 2026 46.75 (0.15%) 46.63 46.56 - 46.88 0.2181 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 0.6545 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.548 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.6256 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.4892 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.5173 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.5515 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 1.1643 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.6483 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 3.5832 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.9705 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.75
12 day DMA 46.56
20 day DMA 46.48
35 day DMA 46.45
50 day DMA 46.29
100 day DMA 45.29
150 day DMA 44.99
200 day DMA 44.63

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.7246.67
12 day EMA46.6146.5946.55
20 day EMA46.5346.5146.48
35 day EMA46.3946.3746.34
50 day EMA46.2546.2346.21

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7546.7446.67
12 day SMA46.5646.5446.51
20 day SMA46.4846.4646.43
35 day SMA46.4546.4346.41
50 day SMA46.2946.2646.24
100 day SMA45.2945.2745.25
150 day SMA44.9944.9744.95
200 day SMA44.6344.6144.59
Back to top | Use Dark Theme