Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 44.2 and 44.38
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.343333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.52 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.29 (-0.34%) | 44.46 | 44.28 - 44.46 | 0.9961 times | Tue 30 December 2025 | 44.44 (-0.02%) | 44.41 | 44.38 - 44.45 | 0.4433 times | Mon 29 December 2025 | 44.45 (-0.09%) | 44.36 | 44.35 - 44.46 | 1.1061 times | Fri 26 December 2025 | 44.49 (0.11%) | 44.46 | 44.44 - 44.49 | 1.1553 times | Wed 24 December 2025 | 44.44 (0.02%) | 44.43 | 44.38 - 44.45 | 0.7044 times | Tue 23 December 2025 | 44.43 (0.29%) | 44.29 | 44.29 - 44.44 | 1.7649 times | Mon 22 December 2025 | 44.30 (0.39%) | 44.23 | 44.23 - 44.32 | 0.7536 times | Fri 19 December 2025 | 44.13 (0.23%) | 44.07 | 44.07 - 44.18 | 1.2882 times | Thu 18 December 2025 | 44.03 (0.46%) | 43.96 | 43.92 - 44.06 | 0.6939 times | Wed 17 December 2025 | 43.83 (-0.5%) | 44.03 | 43.78 - 44.04 | 1.0942 times | Tue 16 December 2025 | 44.05 (-0.07%) | 44.06 | 43.92 - 44.06 | 2.8638 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 44.2 and 44.38
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.29 (-0.45%) | 44.36 | 44.28 - 44.46 | 0.2159 times | Fri 26 December 2025 | 44.49 (0.82%) | 44.23 | 44.23 - 44.49 | 0.3714 times | Fri 19 December 2025 | 44.13 (0.14%) | 44.17 | 43.78 - 44.18 | 0.5322 times | Fri 12 December 2025 | 44.07 (-0.23%) | 44.13 | 44.02 - 44.27 | 0.6968 times | Fri 05 December 2025 | 44.17 (0.27%) | 43.94 | 43.94 - 44.24 | 2.183 times | Fri 28 November 2025 | 44.05 (1.8%) | 43.43 | 43.43 - 44.06 | 0.7187 times | Fri 21 November 2025 | 43.27 (-0.92%) | 43.53 | 43.07 - 43.77 | 1.5398 times | Fri 14 November 2025 | 43.67 (0.02%) | 43.89 | 43.39 - 43.98 | 1.0495 times | Fri 07 November 2025 | 43.66 (-0.71%) | 43.79 | 43.37 - 43.91 | 2.3357 times | Fri 31 October 2025 | 43.97 (0%) | 44.01 | 43.84 - 44.03 | 0.3569 times | Fri 31 October 2025 | 43.97 (0.14%) | 44.06 | 43.84 - 44.18 | 2.816 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 44.04 and 44.75
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.29 (0.54%) | 43.94 | 43.78 - 44.49 | 0.6692 times | Fri 28 November 2025 | 44.05 (0.18%) | 43.79 | 43.07 - 44.06 | 0.9444 times | Fri 31 October 2025 | 43.97 (1.78%) | 43.18 | 43.01 - 44.18 | 2.1194 times | Tue 30 September 2025 | 43.20 (2.08%) | 42.12 | 41.93 - 43.24 | 0.5578 times | Fri 29 August 2025 | 42.32 (1.58%) | 41.22 | 41.12 - 42.48 | 1.2443 times | Thu 31 July 2025 | 41.66 (1.44%) | 40.91 | 40.90 - 41.99 | 0.9869 times | Mon 30 June 2025 | 41.07 (3.4%) | 39.60 | 39.60 - 41.07 | 0.2465 times | Fri 30 May 2025 | 39.72 (3.71%) | 38.53 | 38.41 - 39.93 | 1.185 times | Wed 30 April 2025 | 38.30 (-0.13%) | 38.20 | 35.83 - 38.63 | 1.3613 times | Mon 31 March 2025 | 38.35 (-3.45%) | 39.78 | 37.99 - 39.86 | 0.6853 times | Fri 28 February 2025 | 39.72 (-0.55%) | 39.59 | 39.29 - 40.40 | 1.233 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.41 | 44.4 |
| 12 day EMA | 44.29 | 44.29 | 44.26 |
| 20 day EMA | 44.21 | 44.2 | 44.17 |
| 35 day EMA | 44.08 | 44.07 | 44.05 |
| 50 day EMA | 43.95 | 43.94 | 43.92 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.45 | 44.42 |
| 12 day SMA | 44.25 | 44.23 | 44.21 |
| 20 day SMA | 44.2 | 44.19 | 44.17 |
| 35 day SMA | 43.98 | 43.97 | 43.95 |
| 50 day SMA | 43.95 | 43.94 | 43.92 |
| 100 day SMA | 43.38 | 43.35 | 43.33 |
| 150 day SMA | 42.55 | 42.52 | 42.48 |
| 200 day SMA | 41.5 | 41.47 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.