FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.27 and 46.39

Daily Target 146.17
Daily Target 246.24
Daily Target 346.293333333333
Daily Target 446.36
Daily Target 546.41

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 22 May 2026 46.30 (0.06%) 46.28 46.23 - 46.35 0.4761 times
Thu 21 May 2026 46.27 (0.09%) 46.15 46.12 - 46.31 0.8818 times
Wed 20 May 2026 46.23 (0.43%) 46.16 46.11 - 46.23 1.9648 times
Tue 19 May 2026 46.03 (-0.2%) 46.02 46.02 - 46.15 1.4825 times
Mon 18 May 2026 46.12 (-0.13%) 46.08 46.02 - 46.15 1.0343 times
Fri 15 May 2026 46.18 (-0.09%) 46.10 46.10 - 46.21 0.1912 times
Thu 14 May 2026 46.22 (0.11%) 46.11 46.11 - 46.33 1.7214 times
Wed 13 May 2026 46.17 (0.15%) 46.10 46.10 - 46.19 0.2741 times
Tue 12 May 2026 46.10 (0.07%) 45.94 45.94 - 46.11 0.9684 times
Mon 11 May 2026 46.07 (0.02%) 46.00 46.00 - 46.14 1.0055 times
Fri 08 May 2026 46.06 (0.24%) 46.12 46.03 - 46.56 1.225 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.16 and 46.49

Weekly Target 145.89
Weekly Target 246.1
Weekly Target 346.223333333333
Weekly Target 446.43
Weekly Target 546.55

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 22 May 2026 46.30 (0.26%) 46.08 46.02 - 46.35 1.3049 times
Fri 15 May 2026 46.18 (0.26%) 46.00 45.94 - 46.33 0.9297 times
Fri 08 May 2026 46.06 (0.07%) 45.96 45.90 - 46.56 0.8883 times
Wed 06 May 2026 46.03 (0.61%) 45.78 45.60 - 46.03 0.7244 times
Fri 01 May 2026 45.75 (0.51%) 45.54 45.39 - 45.82 0.9479 times
Fri 24 April 2026 45.52 (0.26%) 45.45 45.22 - 45.54 1.2992 times
Fri 17 April 2026 45.40 (2.02%) 44.38 44.38 - 45.45 2.321 times
Fri 10 April 2026 44.50 (2.09%) 43.59 43.57 - 44.63 0.6236 times
Thu 02 April 2026 43.59 (1.54%) 43.11 42.76 - 43.73 0.4202 times
Fri 27 March 2026 42.93 (-0.99%) 43.76 42.86 - 43.82 0.5408 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 1.0006 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 45.95 and 46.91

Monthly Target 145.19
Monthly Target 245.75
Monthly Target 346.153333333333
Monthly Target 446.71
Monthly Target 547.11

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 22 May 2026 46.30 (1.4%) 45.79 45.60 - 46.56 0.3973 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.5128 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.401 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.424 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4521 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.9544 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.3511 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.9372 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.7955 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.7745 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.4075 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.19
12 day DMA 46.14
20 day DMA 45.98
35 day DMA 45.56
50 day DMA 44.95
100 day DMA 44.7
150 day DMA 44.45
200 day DMA 44.02

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2246.1846.14
12 day EMA46.1146.0846.04
20 day EMA45.9345.8945.85
35 day EMA45.4745.4245.37
50 day EMA44.9944.9444.89

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.1746.16
12 day SMA46.1446.1246.1
20 day SMA45.9845.9445.91
35 day SMA45.5645.4845.41
50 day SMA44.9544.944.86
100 day SMA44.744.6844.67
150 day SMA44.4544.4344.41
200 day SMA44.0243.9943.97
Back to top | Use Dark Theme