FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 47.67 and 47.81

Daily Target 147.56
Daily Target 247.63
Daily Target 347.696666666667
Daily Target 447.77
Daily Target 547.84

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 27 August 2026 47.71 (0.15%) 47.62 47.62 - 47.76 1.0596 times
Wed 26 August 2026 47.64 (0.17%) 47.67 47.58 - 47.67 2.2338 times
Tue 25 August 2026 47.56 (0.02%) 47.66 47.56 - 47.66 0.5728 times
Mon 24 August 2026 47.55 (-0.02%) 47.67 47.53 - 47.67 0.5441 times
Fri 21 August 2026 47.56 (0.11%) 47.64 47.53 - 47.64 0.7589 times
Thu 20 August 2026 47.51 (-0.17%) 47.56 47.46 - 47.56 1.1885 times
Wed 19 August 2026 47.59 (0.15%) 47.51 47.51 - 47.63 1.4232 times
Tue 18 August 2026 47.52 (-0.02%) 47.61 47.48 - 47.61 1.0765 times
Mon 17 August 2026 47.53 (-0.15%) 47.57 47.53 - 47.61 1.0423 times
Fri 14 August 2026 47.60 (-0.02%) 47.62 47.60 - 47.63 0.1002 times
Thu 13 August 2026 47.61 (0.15%) 47.61 47.55 - 47.61 0.3502 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 47.62 and 47.85

Weekly Target 147.44
Weekly Target 247.57
Weekly Target 347.666666666667
Weekly Target 447.8
Weekly Target 547.9

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 27 August 2026 47.71 (0.32%) 47.67 47.53 - 47.76 0.6902 times
Fri 21 August 2026 47.56 (-0.08%) 47.57 47.46 - 47.64 0.859 times
Fri 14 August 2026 47.60 (0.34%) 47.40 47.40 - 47.63 0.4783 times
Fri 07 August 2026 47.44 (0.87%) 47.21 47.18 - 47.49 0.8141 times
Fri 31 July 2026 47.03 (0.71%) 46.91 46.52 - 47.05 1.038 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.081 times
Fri 24 July 2026 46.70 (-0.13%) 46.83 46.60 - 46.96 0.7591 times
Fri 17 July 2026 46.76 (-0.36%) 46.82 46.66 - 48.42 0.8292 times
Fri 10 July 2026 46.93 (0.58%) 46.82 46.57 - 46.97 2.0032 times
Thu 02 July 2026 46.66 (0.76%) 46.40 46.38 - 46.76 2.4478 times
Fri 26 June 2026 46.31 (-0.54%) 46.64 46.26 - 46.64 1.809 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 47.45 and 48.03

Monthly Target 146.97
Monthly Target 247.34
Monthly Target 347.55
Monthly Target 447.92
Monthly Target 548.13

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 27 August 2026 47.71 (1.45%) 47.21 47.18 - 47.76 0.4151 times
Fri 31 July 2026 47.03 (0.75%) 46.63 46.52 - 48.42 0.7207 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 0.9359 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.7836 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.8947 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.6996 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.7397 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.7887 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 1.6649 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 2.357 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 5.1241 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 47.6
12 day DMA 47.58
20 day DMA 47.49
35 day DMA 47.19
50 day DMA 47.01
100 day DMA 46.47
150 day DMA 45.69
200 day DMA 45.31

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.5847.55
12 day EMA47.5547.5247.5
20 day EMA47.4447.4147.39
35 day EMA47.2547.2247.19
50 day EMA47.034746.97

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.5647.55
12 day SMA47.5847.5647.55
20 day SMA47.4947.4547.39
35 day SMA47.1947.1747.15
50 day SMA47.0146.9946.97
100 day SMA46.4746.4346.39
150 day SMA45.6945.6745.65
200 day SMA45.3145.2945.27
Back to top | Use Dark Theme