Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 38.54 and 38.72
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.75 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.63 (0.47%) | 38.51 | 38.45 - 38.63 | 0.4662 times |
| Tue 01 April 2025 | 38.45 (0.26%) | 38.20 | 38.20 - 38.49 | 5.5941 times |
| Mon 31 March 2025 | 38.35 (0.24%) | 38.03 | 37.99 - 38.36 | 0.7676 times |
| Fri 28 March 2025 | 38.26 (-1.34%) | 38.70 | 38.24 - 38.70 | 0.2664 times |
| Wed 26 March 2025 | 38.78 (-0.59%) | 39.00 | 38.73 - 39.00 | 0.3926 times |
| Mon 24 March 2025 | 39.01 (1.09%) | 38.92 | 38.86 - 39.01 | 0.5538 times |
| Fri 21 March 2025 | 38.59 (0%) | 38.46 | 38.37 - 38.59 | 0.5082 times |
| Thu 20 March 2025 | 38.59 (-0.13%) | 38.61 | 38.52 - 38.78 | 0.7466 times |
| Wed 19 March 2025 | 38.64 (0.65%) | 38.55 | 38.47 - 38.71 | 0.4872 times |
| Tue 18 March 2025 | 38.39 (-0.72%) | 38.53 | 38.36 - 38.58 | 0.2173 times |
| Mon 17 March 2025 | 38.67 (0.44%) | 38.50 | 38.50 - 38.77 | 0.6029 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 38.31 and 38.95
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.63 (0.97%) | 38.03 | 37.99 - 38.63 | 1.0759 times |
| Fri 28 March 2025 | 38.26 (-0.86%) | 38.92 | 38.24 - 39.01 | 0.1911 times |
| Fri 21 March 2025 | 38.59 (0.23%) | 38.50 | 38.36 - 38.78 | 0.4037 times |
| Fri 14 March 2025 | 38.50 (-1.46%) | 38.77 | 38.02 - 38.77 | 1.7017 times |
| Fri 07 March 2025 | 39.07 (-1.64%) | 39.78 | 38.77 - 39.86 | 0.4595 times |
| Fri 28 February 2025 | 39.72 (-0.6%) | 40.03 | 39.29 - 40.03 | 2.9206 times |
| Fri 21 February 2025 | 39.96 (-0.7%) | 40.33 | 39.90 - 40.40 | 0.2574 times |
| Fri 14 February 2025 | 40.24 (0.75%) | 40.00 | 39.83 - 40.30 | 1.5288 times |
| Fri 07 February 2025 | 39.94 (0%) | 39.59 | 39.59 - 40.22 | 0.4695 times |
| Fri 31 January 2025 | 39.94 (-0.4%) | 39.74 | 39.71 - 40.20 | 0.9919 times |
| Fri 24 January 2025 | 40.10 (0.8%) | 39.92 | 39.78 - 40.28 | 0.5656 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 38.42 and 38.85
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.63 (0.73%) | 38.20 | 38.20 - 38.63 | 0.2192 times |
| Mon 31 March 2025 | 38.35 (-3.45%) | 39.78 | 37.99 - 39.86 | 0.6603 times |
| Fri 28 February 2025 | 39.72 (-0.55%) | 39.59 | 39.29 - 40.40 | 1.1881 times |
| Fri 31 January 2025 | 39.94 (1.45%) | 39.44 | 38.97 - 40.28 | 0.7174 times |
| Tue 31 December 2024 | 39.37 (-0.78%) | 39.80 | 39.08 - 39.95 | 0.3074 times |
| Tue 26 November 2024 | 39.68 (2.69%) | 38.77 | 38.58 - 39.68 | 2.4785 times |
| Thu 31 October 2024 | 38.64 (-1%) | 38.99 | 38.57 - 39.30 | 2.9761 times |
| Mon 30 September 2024 | 39.03 (0.49%) | 38.79 | 38.75 - 39.07 | 1.0379 times |
| Fri 30 August 2024 | 38.84 (0.7%) | 38.63 | 37.56 - 38.90 | 0.2542 times |
| Wed 31 July 2024 | 38.57 (0.47%) | 38.37 | 38.36 - 38.62 | 0.161 times |
| Fri 28 June 2024 | 38.39 (0.71%) | 38.10 | 38.08 - 38.44 | 0.4907 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.48 | 38.5 |
| 12 day EMA | 38.6 | 38.59 | 38.62 |
| 20 day EMA | 38.75 | 38.76 | 38.79 |
| 35 day EMA | 39.01 | 39.03 | 39.06 |
| 50 day EMA | 39.33 | 39.36 | 39.4 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.57 | 38.6 |
| 12 day SMA | 38.57 | 38.52 | 38.52 |
| 20 day SMA | 38.62 | 38.66 | 38.72 |
| 35 day SMA | 39.19 | 39.23 | 39.28 |
| 50 day SMA | 39.43 | 39.45 | 39.47 |
| 100 day SMA | 39.45 | 39.45 | 39.46 |
| 150 day SMA | 39.28 | 39.28 | 39.29 |
| 200 day SMA | 39.08 | 39.07 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.