Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 21.24 and 21.37
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.39 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (0.05%) | 21.22 | 21.18 - 21.31 | 1.447 times | Thu 27 August 2026 | 21.28 (-0.09%) | 21.34 | 21.22 - 21.36 | 1.1716 times | Wed 26 August 2026 | 21.30 (0.14%) | 21.25 | 21.24 - 21.34 | 0.6501 times | Tue 25 August 2026 | 21.27 (-0.23%) | 21.21 | 21.21 - 21.34 | 0.722 times | Mon 24 August 2026 | 21.32 (-0.23%) | 21.39 | 21.29 - 21.39 | 0.9185 times | Fri 21 August 2026 | 21.37 (-0.93%) | 21.46 | 21.35 - 21.49 | 1.2607 times | Thu 20 August 2026 | 21.57 (1.32%) | 21.45 | 21.41 - 21.59 | 1.032 times | Wed 19 August 2026 | 21.29 (-0.28%) | 21.26 | 21.20 - 21.32 | 0.9267 times | Tue 18 August 2026 | 21.35 (0.23%) | 21.35 | 21.29 - 21.38 | 0.7904 times | Mon 17 August 2026 | 21.30 (0.57%) | 21.20 | 21.20 - 21.33 | 1.081 times | Fri 14 August 2026 | 21.18 (0.19%) | 21.17 | 21.14 - 21.21 | 0.7084 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 21.13 and 21.34
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-0.37%) | 21.39 | 21.18 - 21.39 | 1.1498 times | Fri 21 August 2026 | 21.37 (0.9%) | 21.20 | 21.20 - 21.59 | 1.1924 times | Fri 14 August 2026 | 21.18 (0.62%) | 21.09 | 20.98 - 21.22 | 1.2543 times | Fri 07 August 2026 | 21.05 (-2.82%) | 21.44 | 20.77 - 21.48 | 1.674 times | Fri 31 July 2026 | 21.66 (-1.01%) | 21.63 | 21.48 - 22.03 | 1.1634 times | Fri 24 July 2026 | 21.88 (0%) | 21.90 | 21.80 - 21.98 | 0.201 times | Fri 24 July 2026 | 21.88 (0.55%) | 21.74 | 21.64 - 22.04 | 0.9128 times | Fri 17 July 2026 | 21.76 (0.97%) | 21.55 | 21.47 - 21.85 | 1.0556 times | Fri 10 July 2026 | 21.55 (0.56%) | 21.38 | 21.24 - 21.77 | 0.7025 times | Thu 02 July 2026 | 21.43 (-1.97%) | 21.71 | 21.41 - 21.79 | 0.6942 times | Fri 26 June 2026 | 21.86 (-1%) | 22.03 | 21.47 - 22.21 | 1.2638 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 20.62 and 21.44
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.29 (-1.71%) | 21.44 | 20.77 - 21.59 | 0.5854 times | Fri 31 July 2026 | 21.66 (0.09%) | 21.69 | 21.24 - 22.04 | 0.4845 times | Tue 30 June 2026 | 21.64 (-3%) | 22.25 | 21.47 - 22.80 | 0.617 times | Fri 29 May 2026 | 22.31 (-2.36%) | 22.76 | 22.29 - 23.21 | 0.4172 times | Thu 30 April 2026 | 22.85 (-6.43%) | 24.29 | 22.74 - 24.66 | 1.0888 times | Tue 31 March 2026 | 24.42 (5.39%) | 23.45 | 23.13 - 25.12 | 2.5137 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.3526 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.1188 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 0.8675 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 0.9545 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.6653 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.3 | 21.31 |
| 12 day EMA | 21.31 | 21.31 | 21.32 |
| 20 day EMA | 21.34 | 21.34 | 21.35 |
| 35 day EMA | 21.41 | 21.42 | 21.43 |
| 50 day EMA | 21.55 | 21.56 | 21.57 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.37 |
| 12 day SMA | 21.31 | 21.29 | 21.28 |
| 20 day SMA | 21.23 | 21.24 | 21.27 |
| 35 day SMA | 21.45 | 21.46 | 21.47 |
| 50 day SMA | 21.52 | 21.54 | 21.55 |
| 100 day SMA | 22.13 | 22.15 | 22.18 |
| 150 day SMA | 22.62 | 22.63 | 22.64 |
| 200 day SMA | 22.85 | 22.87 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.