Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 26.59 and 27.08
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.98 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.47 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.89 (-0.52%) | 27.26 | 26.78 - 27.27 | 0.8383 times |
| Tue 01 April 2025 | 27.03 (0.07%) | 27.11 | 26.93 - 27.34 | 0.7762 times |
| Mon 31 March 2025 | 27.01 (-1.03%) | 27.53 | 26.93 - 27.57 | 0.9249 times |
| Fri 28 March 2025 | 27.29 (2.1%) | 26.89 | 26.87 - 27.32 | 1.0252 times |
| Wed 26 March 2025 | 26.73 (-0.34%) | 26.59 | 26.48 - 26.79 | 1.002 times |
| Mon 24 March 2025 | 26.82 (-1.29%) | 26.95 | 26.77 - 26.98 | 0.7444 times |
| Fri 21 March 2025 | 27.17 (-0.07%) | 27.42 | 27.17 - 27.53 | 1.0577 times |
| Thu 20 March 2025 | 27.19 (0.11%) | 27.32 | 26.99 - 27.34 | 0.9398 times |
| Wed 19 March 2025 | 27.16 (-0.91%) | 27.35 | 27.02 - 27.38 | 1.1651 times |
| Tue 18 March 2025 | 27.41 (0.7%) | 27.29 | 27.28 - 27.52 | 1.5264 times |
| Mon 17 March 2025 | 27.22 (-0.91%) | 27.51 | 27.12 - 27.52 | 1.3592 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 26.44 and 27.23
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.89 (-1.47%) | 27.53 | 26.78 - 27.57 | 0.3874 times |
| Fri 28 March 2025 | 27.29 (0.44%) | 26.95 | 26.48 - 27.32 | 0.4229 times |
| Fri 21 March 2025 | 27.17 (-1.09%) | 27.51 | 26.99 - 27.53 | 0.9227 times |
| Fri 14 March 2025 | 27.47 (3.15%) | 26.95 | 26.78 - 28.02 | 1.581 times |
| Fri 07 March 2025 | 26.63 (2.46%) | 25.94 | 25.86 - 27.03 | 1.982 times |
| Fri 28 February 2025 | 25.99 (-0.84%) | 26.12 | 25.96 - 26.44 | 1.4364 times |
| Fri 21 February 2025 | 26.21 (2.62%) | 25.58 | 25.50 - 26.26 | 0.7728 times |
| Fri 14 February 2025 | 25.54 (-0.43%) | 25.52 | 25.41 - 25.78 | 0.7381 times |
| Fri 07 February 2025 | 25.65 (0.59%) | 25.83 | 25.28 - 25.88 | 0.886 times |
| Fri 31 January 2025 | 25.50 (-0.16%) | 25.73 | 25.21 - 25.74 | 0.8707 times |
| Fri 24 January 2025 | 25.54 (-1.96%) | 25.96 | 25.44 - 25.96 | 0.5669 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 26.56 and 27.12
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.89 (-0.44%) | 27.11 | 26.78 - 27.34 | 0.0729 times |
| Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.4938 times |
| Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.134 times |
| Fri 31 January 2025 | 25.50 (-3.92%) | 26.37 | 25.21 - 27.04 | 1.1158 times |
| Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 0.9952 times |
| Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 1.0974 times |
| Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 1.1049 times |
| Mon 30 September 2024 | 26.76 (-2.62%) | 27.62 | 26.57 - 28.58 | 0.9628 times |
| Fri 30 August 2024 | 27.48 (-1.29%) | 27.76 | 27.44 - 29.53 | 0.9909 times |
| Wed 31 July 2024 | 27.84 (-3.6%) | 28.82 | 27.42 - 28.96 | 1.0322 times |
| Fri 28 June 2024 | 28.88 (-1.87%) | 29.40 | 28.64 - 29.82 | 0.5155 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.05 | 27.06 |
| 12 day EMA | 27.03 | 27.06 | 27.06 |
| 20 day EMA | 26.94 | 26.95 | 26.94 |
| 35 day EMA | 26.7 | 26.69 | 26.67 |
| 50 day EMA | 26.34 | 26.32 | 26.29 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.98 | 27 |
| 12 day SMA | 27.12 | 27.2 | 27.25 |
| 20 day SMA | 27.11 | 27.09 | 27.03 |
| 35 day SMA | 26.58 | 26.54 | 26.49 |
| 50 day SMA | 26.26 | 26.24 | 26.22 |
| 100 day SMA | 26.28 | 26.28 | 26.28 |
| 150 day SMA | 26.59 | 26.6 | 26.6 |
| 200 day SMA | 27.1 | 27.11 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.