Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 29.5 and 29.71
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.87 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.64 (-0.3%) | 29.75 | 29.56 - 29.77 | 0.6398 times | Thu 25 April 2024 | 29.73 (1.02%) | 29.82 | 29.68 - 29.99 | 0.8818 times | Wed 24 April 2024 | 29.43 (0.14%) | 29.41 | 29.37 - 29.55 | 0.579 times | Tue 23 April 2024 | 29.39 (-0.68%) | 29.49 | 29.34 - 29.55 | 0.5318 times | Mon 22 April 2024 | 29.59 (-0.6%) | 29.63 | 29.42 - 29.79 | 0.9844 times | Fri 19 April 2024 | 29.77 (-0.6%) | 29.87 | 29.69 - 29.92 | 1.7721 times | Thu 18 April 2024 | 29.95 (0%) | 29.84 | 29.70 - 30.02 | 1.306 times | Wed 17 April 2024 | 29.95 (0.2%) | 29.81 | 29.74 - 30.06 | 1.0471 times | Tue 16 April 2024 | 29.89 (-0.17%) | 29.76 | 29.74 - 29.98 | 1.128 times | Mon 15 April 2024 | 29.94 (0.67%) | 29.47 | 29.44 - 30.00 | 1.13 times | Fri 12 April 2024 | 29.74 (1.26%) | 29.55 | 29.51 - 29.82 | 0.9435 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 29.49 and 30.14
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.64 (-0.44%) | 29.63 | 29.34 - 29.99 | 1.0272 times | Fri 19 April 2024 | 29.77 (0.1%) | 29.47 | 29.44 - 30.06 | 1.8129 times | Fri 12 April 2024 | 29.74 (2.59%) | 29.00 | 28.93 - 29.82 | 1.0817 times | Fri 05 April 2024 | 28.99 (2.4%) | 28.32 | 28.31 - 29.24 | 1.0514 times | Thu 28 March 2024 | 28.31 (-0.63%) | 28.54 | 28.26 - 28.65 | 0.444 times | Fri 22 March 2024 | 28.49 (-2.86%) | 29.23 | 28.19 - 29.30 | 0.8752 times | Fri 15 March 2024 | 29.33 (0.2%) | 29.36 | 28.93 - 29.47 | 1.0552 times | Fri 08 March 2024 | 29.27 (1.04%) | 29.12 | 28.99 - 29.46 | 0.8347 times | Fri 01 March 2024 | 28.97 (0.14%) | 28.92 | 28.85 - 29.22 | 0.9209 times | Fri 23 February 2024 | 28.93 (-1.16%) | 29.32 | 28.81 - 29.49 | 0.8969 times | Fri 16 February 2024 | 29.27 (0.21%) | 29.24 | 29.03 - 29.70 | 0.9401 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 28.98 and 30.73
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.64 (4.7%) | 28.32 | 28.31 - 30.06 | 1.6786 times | Thu 28 March 2024 | 28.31 (-2.61%) | 29.07 | 28.19 - 29.47 | 1.1427 times | Thu 29 February 2024 | 29.07 (-1.62%) | 29.57 | 28.81 - 29.70 | 1.2443 times | Wed 31 January 2024 | 29.55 (-0.51%) | 29.86 | 29.22 - 30.29 | 1.2506 times | Fri 29 December 2023 | 29.70 (-5.32%) | 31.37 | 29.63 - 31.38 | 0.8541 times | Thu 30 November 2023 | 31.37 (-7.71%) | 33.95 | 31.35 - 34.03 | 0.6858 times | Tue 31 October 2023 | 33.99 (1.98%) | 33.39 | 32.81 - 34.74 | 0.9146 times | Fri 29 September 2023 | 33.33 (3.03%) | 32.17 | 32.03 - 33.48 | 0.5658 times | Thu 31 August 2023 | 32.35 (2.86%) | 31.48 | 31.35 - 33.01 | 1.0464 times | Mon 31 July 2023 | 31.45 (-2.72%) | 32.40 | 31.35 - 33.02 | 0.6172 times | Fri 30 June 2023 | 32.33 (-4.69%) | 34.00 | 32.26 - 34.17 | 0.7007 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.51 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.62 | 29.56 |
| 12 day EMA | 29.56 | 29.54 | 29.51 |
| 20 day EMA | 29.44 | 29.42 | 29.39 |
| 35 day EMA | 29.35 | 29.33 | 29.31 |
| 50 day EMA | 29.2 | 29.18 | 29.16 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.58 | 29.63 |
| 12 day SMA | 29.7 | 29.67 | 29.62 |
| 20 day SMA | 29.4 | 29.33 | 29.26 |
| 35 day SMA | 29.16 | 29.15 | 29.13 |
| 50 day SMA | 29.15 | 29.15 | 29.14 |
| 100 day SMA | 29.51 | 29.52 | 29.54 |
| 150 day SMA | 30.66 | 30.68 | 30.7 |
| 200 day SMA | 31.04 | 31.05 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.