Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 25.11 and 25.25
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.36 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.19 (0.04%) | 25.28 | 25.17 - 25.31 | 0.5159 times |
| Wed 13 August 2025 | 25.18 (-1.06%) | 25.34 | 25.16 - 25.36 | 0.5677 times |
| Tue 12 August 2025 | 25.45 (-1.05%) | 25.62 | 25.41 - 25.64 | 0.6338 times |
| Mon 11 August 2025 | 25.72 (0.51%) | 25.58 | 25.55 - 25.76 | 0.9588 times |
| Fri 08 August 2025 | 25.59 (-0.47%) | 25.65 | 25.54 - 25.69 | 0.8244 times |
| Thu 07 August 2025 | 25.71 (0.59%) | 25.45 | 25.41 - 25.81 | 1.2005 times |
| Wed 06 August 2025 | 25.56 (-0.2%) | 25.56 | 25.51 - 25.68 | 1.1921 times |
| Tue 05 August 2025 | 25.61 (-1.23%) | 25.58 | 25.51 - 25.73 | 1.3678 times |
| Fri 01 August 2025 | 25.93 (1.37%) | 25.80 | 25.80 - 26.06 | 1.4023 times |
| Thu 31 July 2025 | 25.58 (0.75%) | 25.36 | 25.31 - 25.63 | 1.3367 times |
| Wed 30 July 2025 | 25.39 (0.44%) | 25.27 | 25.24 - 25.51 | 1.3137 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 24.88 and 25.48
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.19 (-1.56%) | 25.58 | 25.16 - 25.76 | 0.7129 times |
| Fri 08 August 2025 | 25.59 (-1.31%) | 25.58 | 25.41 - 25.81 | 1.2214 times |
| Fri 01 August 2025 | 25.93 (3.22%) | 25.15 | 25.10 - 26.06 | 1.4921 times |
| Fri 25 July 2025 | 25.12 (-1.14%) | 25.38 | 25.04 - 25.45 | 1.688 times |
| Fri 18 July 2025 | 25.41 (0.16%) | 25.40 | 25.28 - 25.73 | 1.1883 times |
| Fri 11 July 2025 | 25.37 (1.12%) | 25.14 | 25.11 - 25.46 | 0.9041 times |
| Thu 03 July 2025 | 25.09 (-2.11%) | 25.50 | 25.05 - 25.60 | 0.655 times |
| Fri 27 June 2025 | 25.63 (-4.4%) | 26.80 | 25.53 - 26.95 | 0.7434 times |
| Fri 20 June 2025 | 26.81 (0.07%) | 26.70 | 26.58 - 26.87 | 0.4736 times |
| Fri 13 June 2025 | 26.79 (1.48%) | 26.39 | 26.19 - 26.86 | 0.9212 times |
| Fri 06 June 2025 | 26.40 (-1.16%) | 26.81 | 26.30 - 26.95 | 0.9322 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.73 and 25.63
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.19 (-1.52%) | 25.80 | 25.16 - 26.06 | 0.3626 times |
| Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.8448 times |
| Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.5102 times |
| Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.5671 times |
| Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.6746 times |
| Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.5461 times |
| Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.1737 times |
| Fri 31 January 2025 | 25.50 (-3.92%) | 26.37 | 25.21 - 27.04 | 1.1549 times |
| Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 1.0301 times |
| Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 1.1359 times |
| Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 1.1436 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.76 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.45 | 25.58 |
| 12 day EMA | 25.44 | 25.48 | 25.54 |
| 20 day EMA | 25.48 | 25.51 | 25.54 |
| 35 day EMA | 25.64 | 25.67 | 25.7 |
| 50 day EMA | 25.8 | 25.83 | 25.86 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.53 | 25.61 |
| 12 day SMA | 25.52 | 25.51 | 25.51 |
| 20 day SMA | 25.41 | 25.42 | 25.44 |
| 35 day SMA | 25.42 | 25.45 | 25.49 |
| 50 day SMA | 25.76 | 25.79 | 25.82 |
| 100 day SMA | 26.68 | 26.7 | 26.72 |
| 150 day SMA | 26.52 | 26.53 | 26.54 |
| 200 day SMA | 26.48 | 26.49 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.