ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 22.34 and 22.53

Daily Target 122.29
Daily Target 222.39
Daily Target 322.48
Daily Target 422.58
Daily Target 522.67

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 22 May 2026 22.49 (-0.53%) 22.55 22.38 - 22.57 0.6678 times
Thu 21 May 2026 22.61 (-0.57%) 22.81 22.57 - 22.87 0.9858 times
Wed 20 May 2026 22.74 (-1.26%) 23.02 22.71 - 23.10 1.0759 times
Tue 19 May 2026 23.03 (0.61%) 22.92 22.87 - 23.09 0.9048 times
Mon 18 May 2026 22.89 (-0.3%) 22.95 22.86 - 23.04 1.5274 times
Fri 15 May 2026 22.96 (1.1%) 22.85 22.85 - 22.97 0.7989 times
Thu 14 May 2026 22.71 (-0.74%) 22.77 22.65 - 22.79 1.1771 times
Wed 13 May 2026 22.88 (0.22%) 22.91 22.86 - 22.99 0.6504 times
Tue 12 May 2026 22.83 (-0.13%) 22.87 22.81 - 23.05 1.1529 times
Mon 11 May 2026 22.86 (-0.22%) 22.93 22.84 - 22.97 1.0589 times
Fri 08 May 2026 22.91 (0.04%) 22.80 22.79 - 22.97 0.6368 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.08 and 22.8

Weekly Target 121.94
Weekly Target 222.21
Weekly Target 322.656666666667
Weekly Target 422.93
Weekly Target 523.38

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 0.5952 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 0.5579 times
Fri 08 May 2026 22.91 (0.66%) 22.86 22.67 - 22.97 0.2834 times
Wed 06 May 2026 22.76 (-0.74%) 22.97 22.71 - 23.21 0.3057 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 0.7224 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 0.9749 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 1.5867 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 1.7736 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 1.4785 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 1.7216 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 2.5954 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.02 and 22.85

Monthly Target 121.86
Monthly Target 222.18
Monthly Target 322.693333333333
Monthly Target 423.01
Monthly Target 523.52

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 22 May 2026 22.49 (-1.58%) 22.76 22.38 - 23.21 0.3738 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.139 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6297 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.415 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1705 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9076 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9986 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.696 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3462 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3235 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3516 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.82
20 day DMA 22.88
35 day DMA 23.06
50 day DMA 23.5
100 day DMA 23.3
150 day DMA 23.51
200 day DMA 23.82

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7822.87
12 day EMA22.822.8622.9
20 day EMA22.922.9422.98
35 day EMA23.1823.2223.26
50 day EMA23.4623.523.54

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8522.87
12 day SMA22.8222.8422.85
20 day SMA22.8822.9122.93
35 day SMA23.0623.1123.16
50 day SMA23.523.5423.57
100 day SMA23.323.3123.32
150 day SMA23.5123.5223.53
200 day SMA23.8223.8423.85
Back to top | Use Dark Theme