Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 22.71 and 23.18
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.79 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.26 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.94 (1.46%) | 22.56 | 22.48 - 22.95 | 0.951 times | Wed 11 February 2026 | 22.61 (0.09%) | 22.49 | 22.45 - 22.72 | 0.8304 times | Tue 10 February 2026 | 22.59 (-0.09%) | 22.59 | 22.43 - 22.65 | 0.7393 times | Mon 09 February 2026 | 22.61 (-0.04%) | 22.67 | 22.57 - 22.74 | 0.579 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.18 | 22.59 - 23.18 | 0.8207 times | Thu 05 February 2026 | 23.17 (1.09%) | 23.01 | 22.98 - 23.22 | 0.8517 times | Wed 04 February 2026 | 22.92 (-0.43%) | 22.97 | 22.83 - 23.08 | 2.0633 times | Tue 03 February 2026 | 23.02 (0.35%) | 22.93 | 22.83 - 23.20 | 1.3254 times | Mon 02 February 2026 | 22.94 (-0.99%) | 23.27 | 22.90 - 23.30 | 0.711 times | Fri 30 January 2026 | 23.17 (0.35%) | 23.18 | 23.10 - 23.38 | 1.1281 times | Thu 29 January 2026 | 23.09 (-0.09%) | 23.07 | 22.98 - 23.30 | 1.4983 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.69 and 23.21
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.94 (1.41%) | 22.67 | 22.43 - 22.95 | 0.9473 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.7641 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.3598 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 0.9593 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 0.989 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 0.9881 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5297 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3145 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.2184 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 0.9297 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.75 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.25 and 23.12
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.94 (-0.99%) | 23.27 | 22.43 - 23.30 | 1.1793 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.9694 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.527 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.6802 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.1711 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.5825 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5443 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.5916 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3573 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.3972 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.1728 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.7 | 22.74 |
| 12 day EMA | 22.85 | 22.83 | 22.87 |
| 20 day EMA | 22.93 | 22.93 | 22.96 |
| 35 day EMA | 23.11 | 23.12 | 23.15 |
| 50 day EMA | 23.23 | 23.24 | 23.27 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.72 | 22.78 |
| 12 day SMA | 22.9 | 22.91 | 22.94 |
| 20 day SMA | 22.95 | 22.95 | 22.97 |
| 35 day SMA | 23.02 | 23.04 | 23.07 |
| 50 day SMA | 23.22 | 23.24 | 23.27 |
| 100 day SMA | 23.73 | 23.75 | 23.77 |
| 150 day SMA | 24.21 | 24.22 | 24.24 |
| 200 day SMA | 24.8 | 24.83 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.