Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 24.79 and 25.17
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.25 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (0.93%) | 24.75 | 24.66 - 25.04 | 0.7625 times | Thu 19 March 2026 | 24.68 (2.15%) | 24.63 | 24.56 - 24.83 | 1.0523 times | Tue 17 March 2026 | 24.16 (-0.08%) | 24.25 | 23.94 - 24.25 | 0.7887 times | Mon 16 March 2026 | 24.18 (-0.82%) | 24.20 | 24.06 - 24.25 | 0.8251 times | Fri 13 March 2026 | 24.38 (0.25%) | 24.40 | 24.08 - 24.42 | 1.078 times | Thu 12 March 2026 | 24.32 (1.54%) | 24.17 | 24.12 - 24.32 | 0.8697 times | Wed 11 March 2026 | 23.95 (0.71%) | 23.80 | 23.71 - 24.06 | 0.8668 times | Tue 10 March 2026 | 23.78 (0%) | 23.78 | 23.54 - 23.92 | 1.0371 times | Mon 09 March 2026 | 23.78 (-0.54%) | 24.44 | 23.71 - 24.44 | 1.009 times | Fri 06 March 2026 | 23.91 (1.01%) | 23.99 | 23.86 - 24.14 | 1.7107 times | Thu 05 March 2026 | 23.67 (1.68%) | 23.47 | 23.39 - 23.84 | 1.2943 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 24.43 and 25.53
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (2.17%) | 24.20 | 23.94 - 25.04 | 1.2408 times | Fri 13 March 2026 | 24.38 (1.97%) | 24.44 | 23.54 - 24.44 | 1.759 times | Fri 06 March 2026 | 23.91 (3.19%) | 23.45 | 23.13 - 24.14 | 2.1641 times | Fri 27 February 2026 | 23.17 (1.36%) | 22.96 | 22.77 - 23.31 | 0.7989 times | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 0.6228 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.1463 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 0.7342 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.0948 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 0.8439 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 0.5953 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 0.6138 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.02 and 25.93
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.91 (7.51%) | 23.45 | 23.13 - 25.04 | 2.5093 times | Fri 27 February 2026 | 23.17 (0%) | 23.27 | 22.43 - 23.31 | 1.6506 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.3654 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.0587 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.1649 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 0.812 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.4039 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.3774 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.4102 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.2477 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.2754 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.31 | 24.13 |
| 12 day EMA | 24.13 | 23.99 | 23.87 |
| 20 day EMA | 23.85 | 23.74 | 23.64 |
| 35 day EMA | 23.59 | 23.51 | 23.44 |
| 50 day EMA | 23.36 | 23.3 | 23.24 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.34 | 24.2 |
| 12 day SMA | 24.08 | 23.96 | 23.83 |
| 20 day SMA | 23.69 | 23.59 | 23.5 |
| 35 day SMA | 23.34 | 23.29 | 23.24 |
| 50 day SMA | 23.24 | 23.2 | 23.16 |
| 100 day SMA | 23.52 | 23.51 | 23.51 |
| 150 day SMA | 23.9 | 23.9 | 23.9 |
| 200 day SMA | 24.36 | 24.37 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.