Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 23 and 23.28
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.5 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.17 (0.35%) | 23.18 | 23.10 - 23.38 | 1.3851 times | Thu 29 January 2026 | 23.09 (-0.09%) | 23.07 | 22.98 - 23.30 | 1.8397 times | Wed 28 January 2026 | 23.11 (0%) | 23.11 | 23.05 - 23.16 | 0.8528 times | Tue 27 January 2026 | 23.11 (0.87%) | 23.08 | 23.04 - 23.17 | 0.7097 times | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.6761 times | Fri 23 January 2026 | 23.05 (0.57%) | 22.95 | 22.95 - 23.11 | 0.9585 times | Thu 22 January 2026 | 22.92 (-0.61%) | 22.96 | 22.81 - 22.99 | 0.8133 times | Wed 21 January 2026 | 23.06 (-1.16%) | 23.29 | 22.95 - 23.30 | 1.1069 times | Tue 20 January 2026 | 23.33 (1.79%) | 23.26 | 23.13 - 23.35 | 0.9756 times | Fri 16 January 2026 | 22.92 (0.17%) | 22.85 | 22.80 - 22.97 | 0.6824 times | Thu 15 January 2026 | 22.88 (-0.69%) | 23.01 | 22.80 - 23.03 | 0.7298 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 23.02 and 23.53
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.559 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.0998 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.1339 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.1328 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.6073 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3606 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3968 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.0658 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.8598 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.7841 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.0436 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.54 and 23.39
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.9707 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.528 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.6813 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.1719 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.5829 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5447 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.592 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3575 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.3974 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.1735 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.0835 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.06 | 23.05 |
| 12 day EMA | 23.08 | 23.06 | 23.05 |
| 20 day EMA | 23.12 | 23.12 | 23.12 |
| 35 day EMA | 23.29 | 23.3 | 23.31 |
| 50 day EMA | 23.48 | 23.49 | 23.51 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.05 | 23.02 |
| 12 day SMA | 23.05 | 23.03 | 23.01 |
| 20 day SMA | 23.02 | 23.04 | 23.05 |
| 35 day SMA | 23.22 | 23.24 | 23.26 |
| 50 day SMA | 23.49 | 23.52 | 23.54 |
| 100 day SMA | 23.91 | 23.92 | 23.94 |
| 150 day SMA | 24.36 | 24.38 | 24.4 |
| 200 day SMA | 25.06 | 25.09 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.