Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 55.25 and 55.49
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.443333333333 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.68 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.39 (-0.29%) | 55.55 | 55.35 - 55.59 | 0.4404 times |
| Wed 26 March 2025 | 55.55 (-0.52%) | 55.79 | 55.40 - 55.96 | 0.6658 times |
| Mon 24 March 2025 | 55.84 (-0.16%) | 55.89 | 55.67 - 55.97 | 0.6521 times |
| Fri 21 March 2025 | 55.93 (-0.46%) | 55.95 | 55.81 - 56.01 | 0.7443 times |
| Thu 20 March 2025 | 56.19 (-1.07%) | 56.04 | 56.04 - 56.31 | 1.0072 times |
| Wed 19 March 2025 | 56.80 (-0.04%) | 56.61 | 56.53 - 57.04 | 1.7549 times |
| Tue 18 March 2025 | 56.82 (0.32%) | 56.77 | 56.54 - 56.85 | 1.0379 times |
| Mon 17 March 2025 | 56.64 (1.18%) | 56.13 | 56.13 - 56.69 | 0.7545 times |
| Fri 14 March 2025 | 55.98 (1.56%) | 55.54 | 55.53 - 55.98 | 0.9867 times |
| Thu 13 March 2025 | 55.12 (-0.49%) | 55.13 | 54.96 - 55.25 | 1.9563 times |
| Wed 12 March 2025 | 55.39 (0.31%) | 55.23 | 55.12 - 55.46 | 0.8433 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 55.06 and 55.68
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.57 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.39 (-0.97%) | 55.89 | 55.35 - 55.97 | 0.4837 times |
| Fri 21 March 2025 | 55.93 (-0.09%) | 56.13 | 55.81 - 57.04 | 1.4576 times |
| Fri 14 March 2025 | 55.98 (-0.71%) | 55.72 | 54.91 - 55.98 | 1.4792 times |
| Fri 07 March 2025 | 56.38 (4.76%) | 54.87 | 53.84 - 56.38 | 1.7943 times |
| Fri 28 February 2025 | 53.82 (0.67%) | 53.74 | 53.41 - 54.60 | 0.7363 times |
| Fri 21 February 2025 | 53.46 (-0.22%) | 53.87 | 53.22 - 54.04 | 0.5306 times |
| Fri 14 February 2025 | 53.58 (2.6%) | 52.51 | 52.46 - 53.87 | 0.9608 times |
| Fri 07 February 2025 | 52.22 (0.89%) | 51.00 | 50.86 - 52.68 | 0.8894 times |
| Fri 31 January 2025 | 51.76 (0.52%) | 51.67 | 51.52 - 52.46 | 0.7701 times |
| Fri 24 January 2025 | 51.49 (2.71%) | 50.77 | 50.68 - 51.61 | 0.8979 times |
| Fri 17 January 2025 | 50.13 (0%) | 50.18 | 50.13 - 50.44 | 0.2188 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 54.62 and 57.82
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.39 (2.92%) | 54.87 | 53.84 - 57.04 | 1.3483 times |
| Fri 28 February 2025 | 53.82 (3.98%) | 51.00 | 50.86 - 54.60 | 0.806 times |
| Fri 31 January 2025 | 51.76 (4.69%) | 49.44 | 48.70 - 52.46 | 0.954 times |
| Tue 31 December 2024 | 49.44 (-1.14%) | 51.30 | 48.70 - 51.91 | 0.9568 times |
| Tue 26 November 2024 | 50.01 (-3.34%) | 52.12 | 49.86 - 52.48 | 1.4405 times |
| Thu 31 October 2024 | 51.74 (-4.13%) | 53.71 | 51.40 - 53.71 | 0.6807 times |
| Mon 30 September 2024 | 53.97 (-0.09%) | 53.74 | 52.03 - 54.63 | 0.9451 times |
| Fri 30 August 2024 | 54.02 (3.55%) | 51.49 | 48.60 - 54.16 | 0.8961 times |
| Wed 31 July 2024 | 52.17 (2.86%) | 51.14 | 50.61 - 52.81 | 0.9262 times |
| Fri 28 June 2024 | 50.72 (-4.21%) | 53.13 | 50.47 - 53.40 | 1.0464 times |
| Fri 31 May 2024 | 52.95 (4.91%) | 50.40 | 50.29 - 53.32 | 0.9101 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.58 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.02 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.9 | 56.08 |
| 12 day EMA | 55.74 | 55.8 | 55.85 |
| 20 day EMA | 55.38 | 55.38 | 55.36 |
| 35 day EMA | 54.46 | 54.4 | 54.33 |
| 50 day EMA | 53.43 | 53.35 | 53.26 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 56.06 | 56.32 |
| 12 day SMA | 55.91 | 55.92 | 55.98 |
| 20 day SMA | 55.54 | 55.49 | 55.42 |
| 35 day SMA | 54.58 | 54.47 | 54.35 |
| 50 day SMA | 53.54 | 53.42 | 53.29 |
| 100 day SMA | 52.02 | 51.98 | 51.95 |
| 150 day SMA | 52.43 | 52.41 | 52.39 |
| 200 day SMA | 52.18 | 52.17 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.