Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 50.81 and 51.19
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.26 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.97 (1.09%) | 50.70 | 50.65 - 51.03 | 0.5392 times | Mon 22 April 2024 | 50.42 (1.08%) | 50.12 | 50.12 - 50.59 | 0.9091 times | Fri 19 April 2024 | 49.88 (0.4%) | 49.89 | 49.70 - 50.01 | 0.5392 times | Thu 18 April 2024 | 49.68 (-0.06%) | 49.73 | 49.63 - 49.92 | 0.6458 times | Wed 17 April 2024 | 49.71 (0.42%) | 49.89 | 49.55 - 49.89 | 0.8966 times | Tue 16 April 2024 | 49.50 (-1.14%) | 49.62 | 49.42 - 49.68 | 2.0188 times | Mon 15 April 2024 | 50.07 (-0.16%) | 50.70 | 49.98 - 50.70 | 0.5893 times | Fri 12 April 2024 | 50.15 (-1.49%) | 50.51 | 50.07 - 50.66 | 1.6364 times | Thu 11 April 2024 | 50.91 (0.1%) | 51.06 | 50.38 - 51.06 | 1.0533 times | Wed 10 April 2024 | 50.86 (-1.22%) | 50.80 | 50.70 - 50.95 | 1.1724 times | Tue 09 April 2024 | 51.49 (-0.04%) | 51.71 | 51.37 - 51.74 | 1.0031 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 50.55 and 51.46
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.97 (2.19%) | 50.12 | 50.12 - 51.03 | 0.2786 times | Fri 19 April 2024 | 49.88 (-0.54%) | 50.70 | 49.42 - 50.70 | 0.9021 times | Fri 12 April 2024 | 50.15 (-2.17%) | 51.47 | 50.07 - 51.74 | 1.2192 times | Fri 05 April 2024 | 51.26 (-0.87%) | 51.58 | 51.02 - 51.92 | 1.3965 times | Thu 28 March 2024 | 51.71 (0.68%) | 51.43 | 51.36 - 51.80 | 0.9274 times | Fri 22 March 2024 | 51.36 (-0.1%) | 51.51 | 51.33 - 51.99 | 1.1107 times | Fri 15 March 2024 | 51.41 (-0.04%) | 51.11 | 51.00 - 51.87 | 1.323 times | Fri 08 March 2024 | 51.43 (1.88%) | 50.38 | 50.37 - 51.72 | 1.2301 times | Fri 01 March 2024 | 50.48 (0.38%) | 50.28 | 50.03 - 50.54 | 0.972 times | Fri 23 February 2024 | 50.29 (2.03%) | 49.77 | 49.61 - 50.32 | 0.6404 times | Fri 16 February 2024 | 49.29 (1.13%) | 48.67 | 48.04 - 49.44 | 1.6751 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 48.95 and 51.45
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.97 (-1.43%) | 51.58 | 49.42 - 51.92 | 0.5654 times | Thu 28 March 2024 | 51.71 (3.03%) | 50.34 | 50.30 - 51.99 | 0.7093 times | Thu 29 February 2024 | 50.19 (2.66%) | 48.93 | 48.04 - 50.41 | 0.6897 times | Wed 31 January 2024 | 48.89 (-0.75%) | 48.88 | 47.66 - 49.40 | 2.2217 times | Fri 29 December 2023 | 49.26 (3.64%) | 47.53 | 47.52 - 49.47 | 0.9889 times | Thu 30 November 2023 | 47.53 (6.78%) | 44.59 | 44.48 - 47.71 | 0.931 times | Tue 31 October 2023 | 44.51 (-2.43%) | 45.41 | 43.85 - 46.25 | 1.1555 times | Fri 29 September 2023 | 45.62 (-2.58%) | 47.23 | 45.19 - 47.83 | 0.9178 times | Thu 31 August 2023 | 46.83 (-3.38%) | 47.96 | 45.51 - 48.14 | 0.981 times | Mon 31 July 2023 | 48.47 (2.76%) | 47.22 | 45.62 - 48.66 | 0.8398 times | Fri 30 June 2023 | 47.17 (3.35%) | 45.89 | 45.89 - 48.91 | 1.3107 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.67 |
| 150 day DMA | 48.35 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.08 | 49.91 |
| 12 day EMA | 50.45 | 50.35 | 50.34 |
| 20 day EMA | 50.61 | 50.57 | 50.59 |
| 35 day EMA | 50.53 | 50.5 | 50.51 |
| 50 day EMA | 50.47 | 50.45 | 50.45 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.84 | 49.77 |
| 12 day SMA | 50.43 | 50.45 | 50.52 |
| 20 day SMA | 50.84 | 50.86 | 50.9 |
| 35 day SMA | 51.08 | 51.06 | 51.06 |
| 50 day SMA | 50.67 | 50.63 | 50.59 |
| 100 day SMA | 49.67 | 49.64 | 49.61 |
| 150 day SMA | 48.35 | 48.33 | 48.31 |
| 200 day SMA | 48.03 | 48.02 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.