Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 76.6 and 77.07
| Daily Target 1 | 76.5 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 76.973333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 77.44 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.87 (-0.19%) | 77.26 | 76.79 - 77.26 | 0.2111 times | Thu 27 August 2026 | 77.02 (-0.28%) | 77.11 | 76.78 - 77.11 | 1.1611 times | Wed 26 August 2026 | 77.24 (-0.45%) | 77.49 | 77.22 - 77.61 | 0.7773 times | Tue 25 August 2026 | 77.59 (0.64%) | 77.45 | 77.12 - 77.59 | 2.1687 times | Mon 24 August 2026 | 77.10 (-0.17%) | 76.97 | 76.87 - 77.15 | 0.8061 times | Fri 21 August 2026 | 77.23 (0.57%) | 77.43 | 77.22 - 77.47 | 1.3818 times | Thu 20 August 2026 | 76.79 (0.23%) | 76.63 | 76.52 - 76.91 | 1.1131 times | Wed 19 August 2026 | 76.61 (0.55%) | 76.74 | 76.44 - 76.75 | 0.9568 times | Tue 18 August 2026 | 76.19 (-0.9%) | 76.43 | 76.06 - 76.59 | 0.7042 times | Mon 17 August 2026 | 76.88 (-0.18%) | 76.98 | 76.87 - 77.28 | 0.7198 times | Fri 14 August 2026 | 77.02 (-0.06%) | 77.16 | 76.92 - 77.19 | 0.5374 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 76.41 and 77.24
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.87 (-0.47%) | 76.97 | 76.78 - 77.61 | 0.9628 times | Fri 21 August 2026 | 77.23 (0.27%) | 76.98 | 76.06 - 77.47 | 0.9161 times | Fri 14 August 2026 | 77.02 (0.23%) | 76.43 | 76.35 - 77.42 | 0.8762 times | Fri 07 August 2026 | 76.84 (1.69%) | 75.40 | 75.22 - 77.10 | 3.499 times | Fri 31 July 2026 | 75.56 (2.2%) | 74.32 | 73.37 - 75.61 | 0.785 times | Fri 24 July 2026 | 73.93 (0%) | 74.02 | 73.88 - 74.13 | 0.0413 times | Fri 24 July 2026 | 73.93 (0.86%) | 73.41 | 72.91 - 74.77 | 0.6135 times | Fri 17 July 2026 | 73.30 (-1.62%) | 73.91 | 72.85 - 74.45 | 0.7473 times | Fri 10 July 2026 | 74.51 (0.89%) | 74.82 | 73.10 - 75.22 | 0.9713 times | Thu 02 July 2026 | 73.85 (0.37%) | 73.70 | 73.30 - 75.04 | 0.5875 times | Fri 26 June 2026 | 73.58 (-3.55%) | 75.96 | 73.34 - 76.21 | 0.8454 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 76.05 and 78.44
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.87 (1.73%) | 75.40 | 75.22 - 77.61 | 0.8906 times | Fri 31 July 2026 | 75.56 (1.57%) | 73.39 | 72.85 - 75.61 | 0.4839 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.7118 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.784 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.7673 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.9147 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.0622 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.1432 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.0883 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.154 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.9377 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.75 |
| 35 day DMA | 75.63 |
| 50 day DMA | 75.21 |
| 100 day DMA | 74.34 |
| 150 day DMA | 72.99 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.13 | 77.19 |
| 12 day EMA | 76.88 | 76.88 | 76.86 |
| 20 day EMA | 76.56 | 76.53 | 76.48 |
| 35 day EMA | 76.08 | 76.03 | 75.97 |
| 50 day EMA | 75.45 | 75.39 | 75.32 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.24 | 77.19 |
| 12 day SMA | 76.97 | 76.97 | 76.93 |
| 20 day SMA | 76.75 | 76.69 | 76.61 |
| 35 day SMA | 75.63 | 75.53 | 75.46 |
| 50 day SMA | 75.21 | 75.19 | 75.16 |
| 100 day SMA | 74.34 | 74.29 | 74.24 |
| 150 day SMA | 72.99 | 72.95 | 72.9 |
| 200 day SMA | 71.11 | 71.05 | 70.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.