Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 68.59 and 69.09
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 68.676666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.18 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.81 (2.14%) | 68.36 | 68.36 - 68.86 | 1.0946 times | Fri 13 March 2026 | 67.37 (-1.01%) | 68.44 | 67.36 - 68.63 | 0.9321 times | Thu 12 March 2026 | 68.06 (-2.13%) | 68.64 | 67.92 - 68.87 | 2.782 times | Wed 11 March 2026 | 69.54 (0.23%) | 69.16 | 69.02 - 69.56 | 0.4613 times | Tue 10 March 2026 | 69.38 (-0.03%) | 69.56 | 68.89 - 70.36 | 0.5018 times | Mon 09 March 2026 | 69.40 (1.17%) | 67.83 | 67.23 - 69.47 | 0.337 times | Fri 06 March 2026 | 68.60 (-0.8%) | 67.79 | 67.68 - 68.86 | 0.417 times | Thu 05 March 2026 | 69.15 (-2.51%) | 69.67 | 68.54 - 69.99 | 1.2576 times | Wed 04 March 2026 | 70.93 (1.33%) | 70.43 | 69.94 - 70.93 | 1.0395 times | Tue 03 March 2026 | 70.00 (-3.74%) | 69.18 | 68.57 - 70.56 | 1.1772 times | Mon 02 March 2026 | 72.72 (-1.88%) | 72.37 | 72.24 - 72.99 | 1.0099 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 68.59 and 69.09
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 68.676666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.81 (2.14%) | 68.36 | 68.36 - 68.86 | 0.4612 times | Fri 13 March 2026 | 67.37 (-1.79%) | 67.83 | 67.23 - 70.36 | 2.1126 times | Fri 06 March 2026 | 68.60 (-7.43%) | 72.37 | 67.68 - 72.99 | 2.065 times | Fri 27 February 2026 | 74.11 (1.01%) | 73.18 | 73.00 - 74.46 | 0.918 times | Fri 20 February 2026 | 73.37 (1.38%) | 72.14 | 71.86 - 73.38 | 0.6145 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.124 times | Fri 13 February 2026 | 72.37 (1.1%) | 71.70 | 71.70 - 73.23 | 1.0556 times | Fri 06 February 2026 | 71.58 (2.61%) | 69.81 | 69.81 - 71.81 | 0.978 times | Fri 30 January 2026 | 69.76 (1.41%) | 69.14 | 69.00 - 70.64 | 1.1215 times | Fri 23 January 2026 | 68.79 (0.7%) | 67.31 | 67.21 - 68.87 | 0.5497 times | Fri 16 January 2026 | 68.31 (1.2%) | 67.81 | 67.52 - 68.32 | 0.9351 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 65.14 and 70.9
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 69.676666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.81 (-7.15%) | 72.37 | 67.23 - 72.99 | 1.131 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.8997 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 0.9683 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.9219 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9775 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.7943 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0768 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9737 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.0926 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1642 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.9395 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 69.84 |
| 20 day DMA | 71.24 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.23 |
| 100 day DMA | 67.07 |
| 150 day DMA | 65.43 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.54 | 69.13 |
| 12 day EMA | 69.64 | 69.79 | 70.23 |
| 20 day EMA | 70.23 | 70.38 | 70.7 |
| 35 day EMA | 70.1 | 70.18 | 70.35 |
| 50 day EMA | 69.72 | 69.76 | 69.86 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.75 | 69 |
| 12 day SMA | 69.84 | 70.29 | 70.88 |
| 20 day SMA | 71.24 | 71.42 | 71.67 |
| 35 day SMA | 71.24 | 71.25 | 71.29 |
| 50 day SMA | 70.23 | 70.19 | 70.16 |
| 100 day SMA | 67.07 | 67.02 | 66.97 |
| 150 day SMA | 65.43 | 65.38 | 65.33 |
| 200 day SMA | 63.99 | 63.94 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.