Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 66.03 and 66.42
| Daily Target 1 | 65.74 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.13 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.52 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.12 (0.43%) | 66.07 | 65.94 - 66.33 | 0.5944 times | Mon 29 December 2025 | 65.84 (-0.08%) | 65.69 | 65.58 - 65.84 | 0.4404 times | Fri 26 December 2025 | 65.89 (-0.17%) | 66.11 | 65.70 - 66.11 | 3.2135 times | Wed 24 December 2025 | 66.00 (0.11%) | 65.92 | 65.90 - 66.28 | 0.4613 times | Tue 23 December 2025 | 65.93 (0.58%) | 65.84 | 65.81 - 65.98 | 0.8016 times | Mon 22 December 2025 | 65.55 (0.54%) | 65.31 | 65.31 - 65.58 | 1.2388 times | Fri 19 December 2025 | 65.20 (0.49%) | 65.15 | 65.15 - 65.47 | 0.7564 times | Thu 18 December 2025 | 64.88 (0.62%) | 64.98 | 64.82 - 65.17 | 1.191 times | Wed 17 December 2025 | 64.48 (-0.25%) | 64.71 | 64.47 - 65.17 | 0.514 times | Tue 16 December 2025 | 64.64 (-1.03%) | 65.05 | 64.64 - 65.09 | 0.7886 times | Mon 15 December 2025 | 65.31 (0.94%) | 65.29 | 65.00 - 65.31 | 0.8422 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 65.85 and 66.6
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.12 (0.35%) | 65.69 | 65.58 - 66.33 | 0.2178 times | Fri 26 December 2025 | 65.89 (1.06%) | 65.31 | 65.31 - 66.28 | 1.2028 times | Fri 19 December 2025 | 65.20 (0.77%) | 65.29 | 64.47 - 65.47 | 0.8612 times | Fri 12 December 2025 | 64.70 (0.86%) | 64.15 | 63.54 - 65.39 | 1.3337 times | Fri 05 December 2025 | 64.15 (0.79%) | 63.57 | 63.46 - 64.38 | 0.9783 times | Fri 28 November 2025 | 63.65 (2.46%) | 61.93 | 60.29 - 63.68 | 0.5946 times | Fri 21 November 2025 | 62.12 (-2.69%) | 63.48 | 61.32 - 63.56 | 1.8767 times | Fri 14 November 2025 | 63.84 (1.72%) | 63.15 | 63.14 - 64.56 | 1.9384 times | Fri 07 November 2025 | 62.76 (-0.13%) | 62.20 | 62.20 - 62.85 | 0.6409 times | Fri 31 October 2025 | 62.84 (0%) | 62.77 | 62.70 - 62.86 | 0.3556 times | Fri 31 October 2025 | 62.84 (-0.65%) | 63.55 | 62.70 - 63.74 | 1.2487 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 64.79 and 67.66
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.12 (3.88%) | 63.57 | 63.46 - 66.33 | 0.8428 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9266 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8217 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0255 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9273 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.0405 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1087 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.8948 times | Wed 30 April 2025 | 57.18 (3.83%) | 55.22 | 49.29 - 57.46 | 1.237 times | Mon 31 March 2025 | 55.07 (2.32%) | 54.87 | 53.84 - 57.04 | 1.1753 times | Fri 28 February 2025 | 53.82 (3.98%) | 51.00 | 50.86 - 54.60 | 0.6874 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.13 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.84 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.74 | 65.69 |
| 12 day EMA | 65.43 | 65.3 | 65.2 |
| 20 day EMA | 64.99 | 64.87 | 64.77 |
| 35 day EMA | 64.46 | 64.36 | 64.27 |
| 50 day EMA | 63.88 | 63.79 | 63.71 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.84 | 65.71 |
| 12 day SMA | 65.38 | 65.29 | 65.2 |
| 20 day SMA | 64.91 | 64.78 | 64.67 |
| 35 day SMA | 64.13 | 64.04 | 63.94 |
| 50 day SMA | 63.78 | 63.72 | 63.66 |
| 100 day SMA | 62.94 | 62.89 | 62.83 |
| 150 day SMA | 61.84 | 61.79 | 61.75 |
| 200 day SMA | 60.38 | 60.33 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.