Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 49.75 and 50.7
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.903333333333 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.85 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.22 (1.17%) | 49.27 | 49.27 - 50.22 | 1.0502 times |
| Tue 01 April 2025 | 49.64 (0.24%) | 49.42 | 49.01 - 49.81 | 1.1923 times |
| Mon 31 March 2025 | 49.52 (0.73%) | 48.81 | 48.72 - 49.71 | 1.1367 times |
| Fri 28 March 2025 | 49.16 (-1.6%) | 49.79 | 48.94 - 49.87 | 1.1391 times |
| Wed 26 March 2025 | 49.96 (-0.48%) | 49.96 | 49.80 - 50.34 | 0.82 times |
| Mon 24 March 2025 | 50.20 (1.97%) | 49.77 | 49.66 - 50.28 | 1.3843 times |
| Fri 21 March 2025 | 49.23 (-0.75%) | 49.22 | 48.93 - 49.46 | 0.6969 times |
| Thu 20 March 2025 | 49.60 (-0.5%) | 49.59 | 49.51 - 49.98 | 0.9779 times |
| Wed 19 March 2025 | 49.85 (0.95%) | 49.43 | 49.39 - 50.08 | 0.7993 times |
| Tue 18 March 2025 | 49.38 (-0.64%) | 49.57 | 49.27 - 49.63 | 0.8033 times |
| Mon 17 March 2025 | 49.70 (1.41%) | 49.07 | 49.05 - 49.79 | 1.0914 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 49.47 and 50.97
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.22 (2.16%) | 48.81 | 48.72 - 50.22 | 0.6184 times |
| Fri 28 March 2025 | 49.16 (-0.14%) | 49.77 | 48.94 - 50.34 | 0.6119 times |
| Fri 21 March 2025 | 49.23 (0.45%) | 49.07 | 48.93 - 50.08 | 0.7996 times |
| Fri 14 March 2025 | 49.01 (-2.27%) | 49.83 | 47.91 - 50.32 | 1.0428 times |
| Fri 07 March 2025 | 50.15 (-2.55%) | 51.62 | 49.30 - 51.88 | 1.2674 times |
| Fri 28 February 2025 | 51.46 (0.47%) | 51.35 | 50.80 - 51.67 | 1.2309 times |
| Fri 21 February 2025 | 51.22 (-1.04%) | 51.91 | 51.03 - 52.25 | 1.0189 times |
| Fri 14 February 2025 | 51.76 (0.21%) | 51.92 | 51.15 - 52.26 | 0.9714 times |
| Fri 07 February 2025 | 51.65 (-1.36%) | 51.44 | 50.96 - 52.40 | 1.4408 times |
| Fri 31 January 2025 | 52.36 (-0.57%) | 52.48 | 52.22 - 53.08 | 0.9979 times |
| Fri 24 January 2025 | 52.66 (0.44%) | 52.67 | 52.38 - 53.08 | 0.7508 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 49.62 and 50.83
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.22 (1.41%) | 49.42 | 49.01 - 50.22 | 0.1077 times |
| Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 1.0314 times |
| Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.2236 times |
| Fri 31 January 2025 | 52.36 (2.73%) | 51.26 | 49.61 - 53.08 | 1.1313 times |
| Tue 31 December 2024 | 50.97 (-7.85%) | 55.14 | 50.21 - 55.14 | 1.3296 times |
| Tue 26 November 2024 | 55.31 (8.71%) | 51.10 | 50.58 - 55.92 | 1.05 times |
| Thu 31 October 2024 | 50.88 (-0.49%) | 51.08 | 50.23 - 52.35 | 0.9196 times |
| Mon 30 September 2024 | 51.13 (1.61%) | 49.94 | 47.38 - 51.46 | 1.005 times |
| Fri 30 August 2024 | 50.32 (0.42%) | 50.23 | 45.87 - 50.55 | 0.937 times |
| Wed 31 July 2024 | 50.11 (7.14%) | 46.94 | 46.06 - 50.75 | 1.2647 times |
| Fri 28 June 2024 | 46.77 (-2.79%) | 48.25 | 46.11 - 48.25 | 0.9561 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.5 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.67 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.58 | 49.55 |
| 12 day EMA | 49.7 | 49.61 | 49.6 |
| 20 day EMA | 49.84 | 49.8 | 49.82 |
| 35 day EMA | 50.28 | 50.28 | 50.32 |
| 50 day EMA | 50.89 | 50.92 | 50.97 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.7 | 49.61 |
| 12 day SMA | 49.62 | 49.44 | 49.36 |
| 20 day SMA | 49.5 | 49.53 | 49.62 |
| 35 day SMA | 50.37 | 50.41 | 50.48 |
| 50 day SMA | 50.97 | 51.02 | 51.07 |
| 100 day SMA | 51.67 | 51.68 | 51.7 |
| 150 day SMA | 51.26 | 51.25 | 51.25 |
| 200 day SMA | 50.39 | 50.37 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.