Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 52.51 and 52.8
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 52.85 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.62 (0.27%) | 52.47 | 52.39 - 52.68 | 0.375 times | Tue 23 December 2025 | 52.48 (-0.36%) | 52.67 | 52.38 - 52.76 | 0.9763 times | Mon 22 December 2025 | 52.67 (0.48%) | 52.53 | 52.53 - 52.83 | 0.4658 times | Fri 19 December 2025 | 52.42 (-0.06%) | 52.39 | 52.26 - 52.56 | 1.134 times | Thu 18 December 2025 | 52.45 (-0.02%) | 52.71 | 52.39 - 52.93 | 0.6964 times | Wed 17 December 2025 | 52.46 (0.36%) | 52.34 | 52.34 - 52.88 | 1.3522 times | Tue 16 December 2025 | 52.27 (-0.89%) | 52.76 | 52.10 - 52.78 | 0.689 times | Mon 15 December 2025 | 52.74 (-0.06%) | 53.03 | 52.50 - 53.06 | 1.3084 times | Fri 12 December 2025 | 52.77 (-0.45%) | 53.19 | 52.63 - 53.28 | 1.6624 times | Thu 11 December 2025 | 53.01 (0.89%) | 52.50 | 52.50 - 53.11 | 1.3405 times | Wed 10 December 2025 | 52.54 (1.86%) | 51.66 | 51.62 - 52.63 | 0.7427 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 52.5 and 52.95
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.62 (0.38%) | 52.53 | 52.38 - 52.83 | 0.5008 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.4277 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.6054 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.9622 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7951 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.3189 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 0.9535 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.6894 times | Fri 31 October 2025 | 50.57 (0%) | 50.41 | 50.15 - 50.63 | 0.2406 times | Fri 31 October 2025 | 50.57 (-2.2%) | 52.02 | 50.15 - 52.04 | 1.5064 times | Fri 24 October 2025 | 51.71 (1.47%) | 51.26 | 51.20 - 52.14 | 0.8706 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.09 and 53.82
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.62 (1.13%) | 51.65 | 51.55 - 53.28 | 1.0285 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.8594 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1588 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 0.9952 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.8776 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8227 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8153 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9194 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6247 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.8983 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.0658 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.44 |
| 100 day DMA | 51.79 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.51 | 52.52 |
| 12 day EMA | 52.4 | 52.36 | 52.34 |
| 20 day EMA | 52.19 | 52.14 | 52.1 |
| 35 day EMA | 51.91 | 51.87 | 51.83 |
| 50 day EMA | 51.52 | 51.48 | 51.44 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.5 | 52.45 |
| 12 day SMA | 52.5 | 52.42 | 52.39 |
| 20 day SMA | 52.26 | 52.21 | 52.12 |
| 35 day SMA | 51.58 | 51.51 | 51.46 |
| 50 day SMA | 51.44 | 51.42 | 51.39 |
| 100 day SMA | 51.79 | 51.77 | 51.75 |
| 150 day SMA | 51.26 | 51.24 | 51.23 |
| 200 day SMA | 50.39 | 50.37 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.