MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapDividend

Strong Daily Stock price targets for MidcapDividend DON are 48.16 and 48.83

Daily Target 147.6
Daily Target 248.04
Daily Target 348.27
Daily Target 448.71
Daily Target 548.94

Daily price and volume Midcap Dividend

Date Closing Open Range Volume
Wed 27 March 2024 48.48 (2.02%) 47.83 47.83 - 48.50 0.7927 times
Tue 26 March 2024 47.52 (-0.36%) 47.90 47.52 - 47.93 3.3829 times
Mon 25 March 2024 47.69 (0.06%) 47.77 47.69 - 47.94 0.6325 times
Fri 22 March 2024 47.66 (-1.18%) 48.12 47.66 - 48.17 0.5607 times
Thu 21 March 2024 48.23 (0.98%) 47.92 47.92 - 48.33 0.6979 times
Wed 20 March 2024 47.76 (1.47%) 47.06 47.01 - 47.84 0.751 times
Tue 19 March 2024 47.07 (0.86%) 46.58 46.58 - 47.12 0.7908 times
Mon 18 March 2024 46.67 (-0.13%) 46.81 46.60 - 46.91 0.8478 times
Fri 15 March 2024 46.73 (0.02%) 46.56 46.56 - 46.91 0.7344 times
Thu 14 March 2024 46.72 (-0.95%) 47.18 46.40 - 47.24 0.8094 times
Wed 13 March 2024 47.17 (0.43%) 47.06 47.06 - 47.37 1.2227 times

 Daily chart MidcapDividend

Weekly price and charts MidcapDividend

Strong weekly Stock price targets for MidcapDividend DON are 48 and 48.98

Weekly Target 147.19
Weekly Target 247.83
Weekly Target 348.166666666667
Weekly Target 448.81
Weekly Target 549.15

Weekly price and volumes for Midcap Dividend

Date Closing Open Range Volume
Wed 27 March 2024 48.48 (1.72%) 47.77 47.52 - 48.50 1.0107 times
Fri 22 March 2024 47.66 (1.99%) 46.81 46.58 - 48.33 0.7669 times
Fri 15 March 2024 46.73 (-0.47%) 46.89 46.40 - 47.37 1.008 times
Fri 08 March 2024 46.95 (1.43%) 46.45 46.23 - 47.35 0.8622 times
Fri 01 March 2024 46.29 (0.89%) 45.88 45.57 - 46.33 0.8488 times
Fri 23 February 2024 45.88 (0.64%) 45.31 45.20 - 46.07 0.6302 times
Fri 16 February 2024 45.59 (1.54%) 44.95 44.07 - 45.88 1.1153 times
Fri 09 February 2024 44.90 (0.27%) 44.45 43.98 - 44.90 1.148 times
Fri 02 February 2024 44.78 (-1.43%) 45.42 44.17 - 45.81 1.3722 times
Fri 26 January 2024 45.43 (1.2%) 45.12 44.99 - 45.67 1.2377 times
Fri 19 January 2024 44.89 (-0.4%) 44.82 44.12 - 44.98 0.9236 times

 weekly chart MidcapDividend

Monthly price and charts MidcapDividend

Strong monthly Stock price targets for MidcapDividend DON are 47.18 and 49.81

Monthly Target 144.99
Monthly Target 246.73
Monthly Target 347.616666666667
Monthly Target 449.36
Monthly Target 550.25

Monthly price and volumes Midcap Dividend

Date Closing Open Range Volume
Wed 27 March 2024 48.48 (5.05%) 46.17 45.87 - 48.50 0.8332 times
Thu 29 February 2024 46.15 (3.27%) 44.90 43.98 - 46.33 0.8721 times
Wed 31 January 2024 44.69 (-2.19%) 45.42 44.12 - 46.00 1.3541 times
Fri 29 December 2023 45.69 (7.46%) 42.45 42.41 - 46.14 1.1426 times
Thu 30 November 2023 42.52 (8.08%) 39.32 39.12 - 42.57 1.0735 times
Tue 31 October 2023 39.34 (-3.96%) 40.88 38.62 - 41.65 1.0229 times
Fri 29 September 2023 40.96 (-4.5%) 43.12 40.44 - 43.35 0.8864 times
Thu 31 August 2023 42.89 (-3.01%) 44.00 41.66 - 44.19 0.8139 times
Mon 31 July 2023 44.22 (5.16%) 42.05 41.16 - 44.32 0.9049 times
Fri 30 June 2023 42.05 (8.07%) 39.00 38.73 - 42.20 1.0965 times
Wed 31 May 2023 38.91 (-5.1%) 40.94 38.70 - 41.27 1.1509 times

 monthly chart MidcapDividend

DMA SMA EMA moving averages of Midcap Dividend DON

DMA (daily moving average) of Midcap Dividend DON

DMA period DMA value
5 day DMA 47.92
12 day DMA 47.39
20 day DMA 47.08
35 day DMA 46.35
50 day DMA 45.93
100 day DMA 44.81
150 day DMA 43.54
200 day DMA 43.33

EMA (exponential moving average) of Midcap Dividend DON

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.5847.61
12 day EMA47.4747.2947.25
20 day EMA47.1146.9746.91
35 day EMA46.5946.4846.42
50 day EMA46.0545.9545.89

SMA (simple moving average) of Midcap Dividend DON

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.7747.68
12 day SMA47.3947.2647.22
20 day SMA47.0846.9546.87
35 day SMA46.3546.2346.13
50 day SMA45.9345.8645.81
100 day SMA44.8144.7444.67
150 day SMA43.5443.543.46
200 day SMA43.3343.343.27
Back to top | Use Dark Theme