MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapDividend

Strong Daily Stock price targets for MidcapDividend DON are 57.86 and 58.24

Daily Target 157.55
Daily Target 257.78
Daily Target 357.933333333333
Daily Target 458.16
Daily Target 558.31

Daily price and volume Midcap Dividend

Date Closing Open Range Volume
Thu 27 August 2026 58.00 (-0.26%) 57.96 57.71 - 58.09 1.5021 times
Wed 26 August 2026 58.15 (0.19%) 58.01 57.91 - 58.41 0.8649 times
Tue 25 August 2026 58.04 (-0.38%) 58.32 57.89 - 58.32 0.8527 times
Mon 24 August 2026 58.26 (0%) 58.26 58.08 - 58.58 1.0996 times
Fri 21 August 2026 58.26 (0.31%) 58.36 58.21 - 58.39 0.8841 times
Thu 20 August 2026 58.08 (-0.55%) 58.15 58.02 - 58.44 1.0352 times
Wed 19 August 2026 58.40 (0.31%) 58.59 58.33 - 58.84 1.4685 times
Tue 18 August 2026 58.22 (-0.56%) 58.67 58.22 - 58.71 0.9024 times
Mon 17 August 2026 58.55 (-0.59%) 58.66 58.50 - 58.80 0.6951 times
Fri 14 August 2026 58.90 (0.34%) 58.73 58.64 - 58.97 0.6955 times
Thu 13 August 2026 58.70 (0.48%) 58.58 58.40 - 58.78 0.8911 times

Daily chart MidcapDividend

Weekly price and charts MidcapDividend

Strong weekly Stock price targets for MidcapDividend DON are 57.42 and 58.29

Weekly Target 157.23
Weekly Target 257.61
Weekly Target 358.096666666667
Weekly Target 458.48
Weekly Target 558.97

Weekly price and volumes for Midcap Dividend

Date Closing Open Range Volume
Thu 27 August 2026 58.00 (-0.45%) 58.26 57.71 - 58.58 1.3264 times
Fri 21 August 2026 58.26 (-1.09%) 58.66 58.02 - 58.84 1.5309 times
Fri 14 August 2026 58.90 (1.06%) 58.17 57.98 - 58.97 1.3648 times
Fri 07 August 2026 58.28 (1.39%) 57.57 57.56 - 58.87 1.1596 times
Fri 31 July 2026 57.48 (-0.07%) 57.65 56.99 - 58.33 0.8872 times
Fri 24 July 2026 57.52 (0%) 57.19 57.18 - 57.73 0.2052 times
Fri 24 July 2026 57.52 (0.28%) 57.52 56.79 - 57.73 0.7778 times
Fri 17 July 2026 57.36 (1.58%) 56.64 56.46 - 58.06 0.9724 times
Fri 10 July 2026 56.47 (-0.49%) 56.73 55.76 - 57.13 0.9621 times
Thu 02 July 2026 56.75 (-0.02%) 56.63 56.27 - 57.09 0.8137 times
Fri 26 June 2026 56.76 (1.7%) 55.90 55.62 - 56.89 0.8024 times

weekly chart MidcapDividend

Monthly price and charts MidcapDividend

Strong monthly Stock price targets for MidcapDividend DON are 57.78 and 59.19

Monthly Target 156.77
Monthly Target 257.38
Monthly Target 358.176666666667
Monthly Target 458.79
Monthly Target 559.59

Monthly price and volumes Midcap Dividend

Date Closing Open Range Volume
Thu 27 August 2026 58.00 (0.9%) 57.57 57.56 - 58.97 0.8915 times
Fri 31 July 2026 57.48 (1.66%) 56.45 55.76 - 58.33 0.6822 times
Tue 30 June 2026 56.54 (2.65%) 54.83 54.53 - 57.07 0.7665 times
Fri 29 May 2026 55.08 (-0.7%) 55.56 53.85 - 55.83 0.8301 times
Thu 30 April 2026 55.47 (5.58%) 52.64 52.23 - 55.86 0.9849 times
Tue 31 March 2026 52.54 (-5.47%) 55.09 51.04 - 55.90 0.9782 times
Fri 27 February 2026 55.58 (3.73%) 53.26 53.26 - 56.99 1.1369 times
Fri 30 January 2026 53.58 (3.92%) 51.64 51.31 - 54.84 1.2999 times
Wed 31 December 2025 51.56 (-0.9%) 51.65 51.55 - 53.28 1.4152 times
Fri 28 November 2025 52.03 (2.89%) 50.12 49.57 - 52.19 1.0149 times
Fri 31 October 2025 50.57 (-3.31%) 52.18 50.15 - 52.75 1.2964 times

monthly chart MidcapDividend

DMA SMA EMA moving averages of Midcap Dividend DON

DMA (daily moving average) of Midcap Dividend DON

DMA period DMA value
5 day DMA 58.14
12 day DMA 58.33
20 day DMA 58.26
35 day DMA 57.86
50 day DMA 57.42
100 day DMA 56.26
150 day DMA 55.53
200 day DMA 54.73

EMA (exponential moving average) of Midcap Dividend DON

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1358.1958.21
12 day EMA58.1958.2358.24
20 day EMA58.1158.1258.12
35 day EMA57.7857.7757.75
50 day EMA57.3957.3757.34

SMA (simple moving average) of Midcap Dividend DON

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1458.1658.21
12 day SMA58.3358.3658.36
20 day SMA58.2658.2458.22
35 day SMA57.8657.8257.77
50 day SMA57.4257.3757.34
100 day SMA56.2656.2256.17
150 day SMA55.5355.555.48
200 day SMA54.7354.6954.66
Back to top | Use Dark Theme