Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 52.08 and 52.36
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.55 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.32 (-0.57%) | 52.39 | 52.11 - 52.39 | 0.5988 times | Wed 24 December 2025 | 52.62 (0.27%) | 52.47 | 52.39 - 52.68 | 0.4072 times | Tue 23 December 2025 | 52.48 (-0.36%) | 52.67 | 52.38 - 52.76 | 1.0599 times | Mon 22 December 2025 | 52.67 (0.48%) | 52.53 | 52.53 - 52.83 | 0.5057 times | Fri 19 December 2025 | 52.42 (-0.06%) | 52.39 | 52.26 - 52.56 | 1.2312 times | Thu 18 December 2025 | 52.45 (-0.02%) | 52.71 | 52.39 - 52.93 | 0.7561 times | Wed 17 December 2025 | 52.46 (0.36%) | 52.34 | 52.34 - 52.88 | 1.468 times | Tue 16 December 2025 | 52.27 (-0.89%) | 52.76 | 52.10 - 52.78 | 0.748 times | Mon 15 December 2025 | 52.74 (-0.06%) | 53.03 | 52.50 - 53.06 | 1.4205 times | Fri 12 December 2025 | 52.77 (-0.45%) | 53.19 | 52.63 - 53.28 | 1.8047 times | Thu 11 December 2025 | 53.01 (0.89%) | 52.50 | 52.50 - 53.11 | 1.4553 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 51.86 and 52.58
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.6431 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.4063 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.5814 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.9478 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7831 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.2991 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 0.9392 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.679 times | Fri 31 October 2025 | 50.57 (0%) | 50.41 | 50.15 - 50.63 | 0.237 times | Fri 31 October 2025 | 50.57 (-2.2%) | 52.02 | 50.15 - 52.04 | 1.4839 times | Fri 24 October 2025 | 51.71 (1.47%) | 51.26 | 51.20 - 52.14 | 0.8576 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 51.94 and 53.67
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.32 (0.56%) | 51.65 | 51.55 - 53.28 | 1.0596 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.8564 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1548 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 0.9917 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.8746 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8199 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8125 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9162 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6191 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.8952 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.0621 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.46 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.55 | 52.51 |
| 12 day EMA | 52.39 | 52.4 | 52.36 |
| 20 day EMA | 52.2 | 52.19 | 52.14 |
| 35 day EMA | 51.9 | 51.87 | 51.83 |
| 50 day EMA | 51.53 | 51.5 | 51.45 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.53 | 52.5 |
| 12 day SMA | 52.56 | 52.5 | 52.42 |
| 20 day SMA | 52.28 | 52.26 | 52.21 |
| 35 day SMA | 51.63 | 51.58 | 51.51 |
| 50 day SMA | 51.46 | 51.44 | 51.42 |
| 100 day SMA | 51.81 | 51.79 | 51.77 |
| 150 day SMA | 51.28 | 51.26 | 51.24 |
| 200 day SMA | 50.41 | 50.39 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.