Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 70.07 and 74.37
| Daily Target 1 | 66.54 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.836666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 75.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.07 (1.98%) | 69.00 | 68.07 - 72.37 | 0.5024 times | Tue 23 April 2024 | 70.67 (3.27%) | 68.09 | 67.01 - 72.17 | 0.873 times | Mon 22 April 2024 | 68.43 (5.46%) | 64.88 | 64.41 - 69.39 | 1.0764 times | Fri 19 April 2024 | 64.89 (8.01%) | 59.54 | 58.76 - 65.06 | 1.2679 times | Thu 18 April 2024 | 60.08 (1.52%) | 59.30 | 58.36 - 61.41 | 0.6912 times | Wed 17 April 2024 | 59.18 (0.36%) | 60.83 | 58.87 - 61.73 | 0.7405 times | Tue 16 April 2024 | 58.97 (-3.97%) | 60.49 | 57.76 - 60.49 | 1.0553 times | Mon 15 April 2024 | 61.41 (-0.95%) | 63.37 | 59.83 - 65.64 | 1.1341 times | Fri 12 April 2024 | 62.00 (-2.55%) | 61.33 | 60.50 - 63.02 | 1.1446 times | Thu 11 April 2024 | 63.62 (-0.45%) | 64.83 | 60.89 - 65.00 | 1.5146 times | Wed 10 April 2024 | 63.91 (-14.39%) | 69.64 | 62.14 - 69.64 | 4.0339 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 68.24 and 76.2
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 69.616666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.07 (11.06%) | 64.88 | 64.41 - 72.37 | 0.517 times | Fri 19 April 2024 | 64.89 (4.66%) | 63.37 | 57.76 - 65.64 | 1.031 times | Fri 12 April 2024 | 62.00 (-11.24%) | 70.57 | 60.50 - 75.40 | 1.6648 times | Fri 05 April 2024 | 69.85 (-12.23%) | 80.04 | 68.12 - 80.14 | 0.986 times | Thu 28 March 2024 | 79.58 (10.74%) | 72.14 | 70.54 - 80.52 | 0.6033 times | Fri 22 March 2024 | 71.86 (4.83%) | 68.89 | 65.79 - 79.04 | 0.928 times | Fri 15 March 2024 | 68.55 (-10.25%) | 75.83 | 66.00 - 77.25 | 0.8393 times | Fri 08 March 2024 | 76.38 (11.99%) | 69.36 | 67.25 - 80.80 | 1.7339 times | Fri 01 March 2024 | 68.20 (-2.5%) | 68.99 | 63.74 - 73.87 | 1.0718 times | Fri 23 February 2024 | 69.95 (-4.83%) | 71.00 | 68.09 - 73.57 | 0.625 times | Fri 16 February 2024 | 73.50 (3.71%) | 70.55 | 62.40 - 77.65 | 1.5397 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 53.73 and 76.11
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.07 (-9.44%) | 80.04 | 57.76 - 80.14 | 0.8063 times | Thu 28 March 2024 | 79.58 (12.74%) | 67.67 | 63.74 - 80.80 | 0.8534 times | Thu 29 February 2024 | 70.59 (-11.87%) | 81.25 | 61.53 - 81.48 | 1.0966 times | Wed 31 January 2024 | 80.10 (-17.62%) | 94.40 | 75.80 - 101.70 | 0.951 times | Fri 29 December 2023 | 97.23 (53.97%) | 62.48 | 61.30 - 107.86 | 1.2279 times | Thu 30 November 2023 | 63.15 (41.09%) | 44.80 | 43.27 - 65.55 | 1.0458 times | Tue 31 October 2023 | 44.76 (-17.46%) | 53.90 | 38.56 - 57.73 | 1.0478 times | Fri 29 September 2023 | 54.23 (-18.06%) | 68.14 | 49.67 - 71.85 | 0.7849 times | Thu 31 August 2023 | 66.18 (-25.38%) | 86.77 | 59.06 - 90.47 | 0.8429 times | Mon 31 July 2023 | 88.69 (64.03%) | 54.21 | 49.91 - 93.71 | 1.3433 times | Fri 30 June 2023 | 54.07 (1021.78%) | 4.95 | 4.74 - 72.50 | 2.7108 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 64.99 |
| 20 day DMA | 68.34 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.18 |
| 100 day DMA | 78.71 |
| 150 day DMA | 70.19 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 66.44 | 64.33 |
| 12 day EMA | 66.92 | 65.98 | 65.13 |
| 20 day EMA | 67.56 | 67.08 | 66.7 |
| 35 day EMA | 68.56 | 68.35 | 68.21 |
| 50 day EMA | 69.87 | 69.78 | 69.74 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 64.65 | 62.31 |
| 12 day SMA | 64.99 | 65.1 | 65.03 |
| 20 day SMA | 68.34 | 68.26 | 68.34 |
| 35 day SMA | 70.07 | 70.19 | 70.12 |
| 50 day SMA | 70.18 | 70.24 | 70.25 |
| 100 day SMA | 78.71 | 78.72 | 78.64 |
| 150 day SMA | 70.19 | 70.06 | 69.96 |
| 200 day SMA | 70.55 | 70.51 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.