Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 87.29 and 90.74
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 90.146666666667 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 93.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.05 (1.62%) | 89.95 | 88.97 - 92.42 | 0.4692 times | Fri 13 March 2026 | 87.63 (-1.76%) | 91.43 | 86.94 - 92.34 | 0.6082 times | Thu 12 March 2026 | 89.20 (-2.27%) | 86.59 | 84.75 - 90.83 | 1.4782 times | Wed 11 March 2026 | 91.27 (-3.58%) | 93.07 | 88.72 - 94.75 | 0.9293 times | Tue 10 March 2026 | 94.66 (-0.25%) | 94.74 | 91.17 - 100.88 | 1.1341 times | Mon 09 March 2026 | 94.90 (-1%) | 87.96 | 84.53 - 96.90 | 1.2207 times | Fri 06 March 2026 | 95.86 (-7.39%) | 94.33 | 89.00 - 96.40 | 1.5127 times | Thu 05 March 2026 | 103.51 (-3.9%) | 104.24 | 100.00 - 106.07 | 0.8418 times | Wed 04 March 2026 | 107.71 (0.84%) | 108.47 | 105.93 - 109.69 | 0.6172 times | Tue 03 March 2026 | 106.81 (-2.09%) | 101.06 | 98.15 - 109.25 | 1.1887 times | Mon 02 March 2026 | 109.09 (4.47%) | 99.91 | 96.97 - 111.09 | 1.2598 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 87.29 and 90.74
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.05 (1.62%) | 89.95 | 88.97 - 92.42 | 0.1643 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 1.8802 times | Fri 06 March 2026 | 95.86 (-8.2%) | 99.91 | 89.00 - 111.09 | 1.8977 times | Fri 27 February 2026 | 104.42 (-21.65%) | 131.68 | 101.41 - 133.94 | 1.7024 times | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.611 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.2203 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 0.9768 times | Fri 06 February 2026 | 143.48 (21.77%) | 115.74 | 114.82 - 145.70 | 1.1309 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.4518 times | Fri 23 January 2026 | 112.42 (-1.92%) | 113.00 | 108.66 - 131.57 | 0.9646 times | Fri 16 January 2026 | 114.62 (1.33%) | 111.06 | 105.15 - 118.71 | 0.6122 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 73.51 and 100.07
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 94.89 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.05 (-14.72%) | 99.91 | 84.53 - 111.09 | 0.6946 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.8178 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5202 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6066 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.7743 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.7731 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.1488 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.1711 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.3805 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.1131 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.9772 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 97.84 |
| 20 day DMA | 108.62 |
| 35 day DMA | 117.37 |
| 50 day DMA | 116.24 |
| 100 day DMA | 105.43 |
| 150 day DMA | 103.93 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.84 | 93.95 |
| 12 day EMA | 98.17 | 99.83 | 102.05 |
| 20 day EMA | 104.34 | 105.95 | 107.88 |
| 35 day EMA | 108.74 | 109.9 | 111.21 |
| 50 day EMA | 112.7 | 113.67 | 114.73 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 91.53 | 93.18 |
| 12 day SMA | 97.84 | 100.73 | 103.51 |
| 20 day SMA | 108.62 | 110.65 | 112.76 |
| 35 day SMA | 117.37 | 118.07 | 118.78 |
| 50 day SMA | 116.24 | 116.52 | 116.78 |
| 100 day SMA | 105.43 | 105.39 | 105.3 |
| 150 day SMA | 103.93 | 103.9 | 103.89 |
| 200 day SMA | 100.03 | 99.97 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.