Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 76.7 and 83.27
| Daily Target 1 | 74.85 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 87.99 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 82.23 (-6.34%) | 83.88 | 77.73 - 84.30 | 1.8365 times |
| Thu 31 July 2025 | 87.80 (-3.52%) | 89.17 | 87.12 - 90.55 | 1.0493 times |
| Wed 30 July 2025 | 91.00 (-4%) | 95.59 | 89.52 - 96.68 | 0.9919 times |
| Tue 29 July 2025 | 94.79 (-1.53%) | 97.76 | 93.92 - 98.27 | 0.6603 times |
| Mon 28 July 2025 | 96.26 (-0.22%) | 97.26 | 94.32 - 97.34 | 0.5507 times |
| Fri 25 July 2025 | 96.47 (-1.22%) | 95.55 | 91.25 - 96.75 | 1.3709 times |
| Thu 24 July 2025 | 97.66 (-5.51%) | 102.42 | 97.10 - 102.42 | 0.8644 times |
| Wed 23 July 2025 | 103.36 (0.02%) | 104.92 | 100.54 - 105.79 | 0.8441 times |
| Tue 22 July 2025 | 103.34 (1.39%) | 102.32 | 100.49 - 106.11 | 0.7743 times |
| Mon 21 July 2025 | 101.92 (-1.01%) | 103.67 | 101.80 - 107.25 | 1.0576 times |
| Fri 18 July 2025 | 102.96 (0.74%) | 104.98 | 100.64 - 105.00 | 1.0238 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 69.71 and 90.25
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 82.23 (-14.76%) | 97.26 | 77.73 - 98.27 | 1.004 times |
| Fri 25 July 2025 | 96.47 (-6.3%) | 103.67 | 91.25 - 107.25 | 0.969 times |
| Fri 18 July 2025 | 102.96 (0.94%) | 101.60 | 91.16 - 105.58 | 1.3151 times |
| Fri 11 July 2025 | 102.00 (-1.69%) | 102.14 | 98.69 - 107.63 | 0.9649 times |
| Thu 03 July 2025 | 103.75 (19.5%) | 88.20 | 85.28 - 106.48 | 1.3126 times |
| Fri 27 June 2025 | 86.82 (14.67%) | 75.08 | 74.35 - 89.24 | 1.2045 times |
| Fri 20 June 2025 | 75.71 (3.34%) | 72.06 | 70.64 - 76.65 | 0.6275 times |
| Fri 13 June 2025 | 73.26 (-9.31%) | 82.01 | 72.79 - 86.42 | 1.1298 times |
| Fri 06 June 2025 | 80.78 (5.57%) | 75.67 | 71.34 - 81.05 | 0.9237 times |
| Fri 30 May 2025 | 76.52 (2%) | 78.00 | 75.07 - 81.00 | 0.5491 times |
| Fri 23 May 2025 | 75.02 (-14.15%) | 84.40 | 71.00 - 86.60 | 0.7889 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 76.7 and 83.27
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 82.23 (-6.34%) | 83.88 | 77.73 - 84.30 | 0.0922 times |
| Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.2807 times |
| Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.0326 times |
| Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.9066 times |
| Wed 30 April 2025 | 67.71 (-21.79%) | 84.86 | 46.00 - 88.54 | 1.9489 times |
| Mon 31 March 2025 | 86.58 (-24.25%) | 115.06 | 76.50 - 118.08 | 0.9508 times |
| Fri 28 February 2025 | 114.30 (-11.21%) | 118.27 | 106.75 - 136.86 | 0.6375 times |
| Fri 31 January 2025 | 128.73 (17.19%) | 112.70 | 94.78 - 133.92 | 1.0995 times |
| Tue 31 December 2024 | 109.85 (-31.17%) | 151.78 | 102.33 - 153.40 | 0.8555 times |
| Tue 26 November 2024 | 159.59 (45.94%) | 111.58 | 100.92 - 174.22 | 1.1955 times |
| Thu 31 October 2024 | 109.35 (9.91%) | 97.40 | 85.67 - 120.42 | 1.5122 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 96.67 |
| 20 day DMA | 98.57 |
| 35 day DMA | 92.37 |
| 50 day DMA | 88.16 |
| 100 day DMA | 80.78 |
| 150 day DMA | 92.78 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 92.67 | 95.11 |
| 12 day EMA | 93.72 | 95.81 | 97.26 |
| 20 day EMA | 94.45 | 95.74 | 96.58 |
| 35 day EMA | 92.25 | 92.84 | 93.14 |
| 50 day EMA | 88.27 | 88.52 | 88.55 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 93.26 | 95.24 |
| 12 day SMA | 96.67 | 97.88 | 98.45 |
| 20 day SMA | 98.57 | 99.65 | 100.29 |
| 35 day SMA | 92.37 | 92.43 | 92.27 |
| 50 day SMA | 88.16 | 88.24 | 88.23 |
| 100 day SMA | 80.78 | 80.87 | 80.9 |
| 150 day SMA | 92.78 | 92.99 | 93.15 |
| 200 day SMA | 101.15 | 101.21 | 101.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.