Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 132.29 and 137.55
| Daily Target 1 | 128 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 133.26 |
| Daily Target 4 | 136.58 |
| Daily Target 5 | 138.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.64 (-1.01%) | 133.00 | 129.94 - 135.20 | 1.3356 times | Wed 26 August 2026 | 136.01 (0.86%) | 135.97 | 133.24 - 137.87 | 0.5951 times | Tue 25 August 2026 | 134.85 (-1.55%) | 138.17 | 133.89 - 138.17 | 0.7289 times | Mon 24 August 2026 | 136.98 (-0.39%) | 137.43 | 136.43 - 141.56 | 1.4811 times | Fri 21 August 2026 | 137.52 (0.11%) | 139.15 | 134.28 - 140.88 | 0.8554 times | Thu 20 August 2026 | 137.37 (-1.07%) | 137.63 | 135.78 - 139.86 | 0.9765 times | Wed 19 August 2026 | 138.86 (-6.84%) | 150.68 | 138.11 - 151.00 | 2.0157 times | Tue 18 August 2026 | 149.06 (-2.39%) | 153.77 | 147.86 - 154.53 | 0.4246 times | Mon 17 August 2026 | 152.71 (-2.07%) | 156.22 | 152.25 - 157.38 | 0.6437 times | Fri 14 August 2026 | 155.93 (0.69%) | 153.91 | 152.99 - 157.57 | 0.9434 times | Thu 13 August 2026 | 154.86 (1.43%) | 153.25 | 153.25 - 157.25 | 0.5125 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 126.48 and 138.1
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 135.38 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.64 (-2.09%) | 137.43 | 129.94 - 141.56 | 0.9727 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.1548 times | Fri 14 August 2026 | 155.93 (6.67%) | 144.70 | 142.27 - 157.57 | 0.8671 times | Fri 07 August 2026 | 146.18 (0.32%) | 148.06 | 144.05 - 158.88 | 1.589 times | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.8992 times | Fri 24 July 2026 | 144.20 (0%) | 142.04 | 140.69 - 146.80 | 0.1865 times | Fri 24 July 2026 | 144.20 (-3.94%) | 151.27 | 134.28 - 151.90 | 1.1657 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 1.1048 times | Fri 10 July 2026 | 141.16 (-0.47%) | 141.99 | 129.97 - 147.31 | 1.0013 times | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 1.0587 times | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 1.4659 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 117.82 and 146.76
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 141.15333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 170.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.64 (-7.6%) | 148.06 | 129.94 - 158.88 | 0.4777 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.5319 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.7668 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.8556 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.9311 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.7347 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.4143 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.8997 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.0491 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.3391 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 3.0666 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 143.46 |
| 20 day DMA | 145.82 |
| 35 day DMA | 145.76 |
| 50 day DMA | 143.52 |
| 100 day DMA | 129.63 |
| 150 day DMA | 123.36 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 137.63 | 138.44 |
| 12 day EMA | 140.66 | 141.76 | 142.81 |
| 20 day EMA | 142.63 | 143.47 | 144.26 |
| 35 day EMA | 142.64 | 143.11 | 143.53 |
| 50 day EMA | 141.38 | 141.66 | 141.89 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 136.55 | 137.12 |
| 12 day SMA | 143.46 | 144.71 | 145.48 |
| 20 day SMA | 145.82 | 146.33 | 146.86 |
| 35 day SMA | 145.76 | 145.95 | 146.04 |
| 50 day SMA | 143.52 | 143.23 | 143.06 |
| 100 day SMA | 129.63 | 129.41 | 129.09 |
| 150 day SMA | 123.36 | 123.22 | 123.06 |
| 200 day SMA | 118.38 | 118.14 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.