Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 108.02 and 110.72
| Daily Target 1 | 107.31 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 110.00666666667 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 112.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.14 (0.13%) | 110.41 | 108.59 - 111.29 | 0.2701 times | Tue 23 December 2025 | 110.00 (-2.91%) | 112.33 | 110.00 - 113.56 | 0.5645 times | Mon 22 December 2025 | 113.30 (1.44%) | 112.75 | 112.05 - 115.37 | 0.6254 times | Fri 19 December 2025 | 111.69 (-1.19%) | 112.48 | 109.94 - 114.66 | 0.6473 times | Thu 18 December 2025 | 113.03 (0.83%) | 112.67 | 111.49 - 115.90 | 0.7951 times | Wed 17 December 2025 | 112.10 (1.57%) | 110.73 | 110.51 - 115.47 | 0.7796 times | Tue 16 December 2025 | 110.37 (-1.36%) | 112.29 | 109.06 - 113.00 | 0.706 times | Mon 15 December 2025 | 111.89 (0.84%) | 113.27 | 110.47 - 115.07 | 0.8883 times | Fri 12 December 2025 | 110.96 (-1.59%) | 114.01 | 109.16 - 114.09 | 1.5857 times | Thu 11 December 2025 | 112.75 (1.64%) | 109.34 | 109.34 - 115.56 | 3.1379 times | Wed 10 December 2025 | 110.93 (10.32%) | 100.49 | 100.48 - 112.67 | 3.9545 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 105.98 and 112.76
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.14 (-1.39%) | 112.75 | 108.59 - 115.37 | 0.223 times | Fri 19 December 2025 | 111.69 (0.66%) | 113.27 | 109.06 - 115.90 | 0.5828 times | Fri 12 December 2025 | 110.96 (10.76%) | 101.02 | 99.83 - 115.56 | 1.6555 times | Fri 05 December 2025 | 100.18 (7.99%) | 91.18 | 90.50 - 102.43 | 0.7916 times | Fri 28 November 2025 | 92.77 (6.5%) | 87.20 | 84.81 - 96.41 | 0.9094 times | Fri 21 November 2025 | 87.11 (2.13%) | 84.34 | 73.57 - 89.29 | 1.5292 times | Fri 14 November 2025 | 85.29 (-0.44%) | 86.52 | 81.29 - 91.75 | 1.1236 times | Fri 07 November 2025 | 85.67 (4.77%) | 80.84 | 78.17 - 86.00 | 0.8486 times | Fri 31 October 2025 | 81.77 (0%) | 79.90 | 77.51 - 82.13 | 0.3789 times | Fri 31 October 2025 | 81.77 (-6.33%) | 89.00 | 77.51 - 90.25 | 1.9574 times | Fri 24 October 2025 | 87.30 (10.83%) | 79.96 | 79.53 - 88.77 | 2.1285 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 100.32 and 125.72
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 105.51333333333 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 130.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.14 (18.72%) | 91.18 | 90.50 - 115.90 | 0.467 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.6333 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.5216 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 0.9506 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 0.969 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.1423 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 0.9211 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.8086 times | Wed 30 April 2025 | 67.71 (-21.79%) | 84.86 | 46.00 - 88.54 | 1.7383 times | Mon 31 March 2025 | 86.58 (-24.25%) | 115.06 | 76.50 - 118.08 | 0.8481 times | Fri 28 February 2025 | 114.30 (-11.21%) | 118.27 | 106.75 - 136.86 | 0.5687 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 110.64 |
| 20 day DMA | 105.31 |
| 35 day DMA | 96.33 |
| 50 day DMA | 92.42 |
| 100 day DMA | 96.77 |
| 150 day DMA | 93.92 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 111.37 | 112.06 |
| 12 day EMA | 108.93 | 108.71 | 108.48 |
| 20 day EMA | 105.36 | 104.86 | 104.32 |
| 35 day EMA | 100.52 | 99.95 | 99.36 |
| 50 day EMA | 94.86 | 94.24 | 93.6 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 112.02 | 112.1 |
| 12 day SMA | 110.64 | 109.9 | 109.08 |
| 20 day SMA | 105.31 | 104.54 | 103.4 |
| 35 day SMA | 96.33 | 95.5 | 94.69 |
| 50 day SMA | 92.42 | 92.2 | 91.82 |
| 100 day SMA | 96.77 | 96.58 | 96.43 |
| 150 day SMA | 93.92 | 93.77 | 93.62 |
| 200 day SMA | 88.84 | 88.77 | 88.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.