Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 84.51 and 92.27
| Daily Target 1 | 78.09 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 85.853333333333 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 93.61 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.24 (4.11%) | 81.25 | 80.78 - 88.54 | 1.1569 times |
| Tue 01 April 2025 | 84.76 (-2.1%) | 84.86 | 81.00 - 86.25 | 1.358 times |
| Mon 31 March 2025 | 86.58 (2.16%) | 81.82 | 80.70 - 87.72 | 0.7069 times |
| Fri 28 March 2025 | 84.75 (-8.24%) | 89.00 | 82.74 - 91.50 | 0.8413 times |
| Wed 26 March 2025 | 92.36 (-2.76%) | 94.90 | 91.37 - 97.96 | 0.9477 times |
| Mon 24 March 2025 | 94.98 (7.87%) | 92.19 | 91.64 - 96.02 | 1.2637 times |
| Fri 21 March 2025 | 88.05 (0.01%) | 86.57 | 83.80 - 89.25 | 1.1662 times |
| Thu 20 March 2025 | 88.04 (-2.15%) | 87.23 | 86.50 - 92.56 | 0.7367 times |
| Wed 19 March 2025 | 89.97 (3.71%) | 87.26 | 86.41 - 92.47 | 1.0608 times |
| Tue 18 March 2025 | 86.75 (-0.71%) | 87.15 | 84.33 - 88.27 | 0.7617 times |
| Mon 17 March 2025 | 87.37 (1.77%) | 85.68 | 84.55 - 88.55 | 0.8851 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 84.47 and 92.31
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 85.826666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.24 (4.12%) | 81.82 | 80.70 - 88.54 | 0.5932 times |
| Fri 28 March 2025 | 84.75 (-3.75%) | 92.19 | 82.74 - 97.96 | 0.5621 times |
| Fri 21 March 2025 | 88.05 (2.56%) | 85.68 | 83.80 - 92.56 | 0.8489 times |
| Fri 14 March 2025 | 85.85 (-5.76%) | 86.04 | 76.50 - 87.83 | 1.64 times |
| Fri 07 March 2025 | 91.10 (-20.3%) | 115.06 | 84.84 - 118.08 | 1.7766 times |
| Fri 28 February 2025 | 114.30 (2.77%) | 114.00 | 106.75 - 115.26 | 0.7853 times |
| Fri 21 February 2025 | 111.22 (-11.62%) | 126.19 | 110.54 - 130.06 | 0.7792 times |
| Fri 14 February 2025 | 125.84 (-3.76%) | 131.87 | 120.92 - 132.59 | 0.7741 times |
| Fri 07 February 2025 | 130.75 (1.57%) | 118.27 | 114.61 - 136.86 | 0.9856 times |
| Fri 31 January 2025 | 128.73 (3.64%) | 125.59 | 122.50 - 133.92 | 1.255 times |
| Fri 24 January 2025 | 124.21 (0.79%) | 126.00 | 118.53 - 129.94 | 0.8822 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 84.51 and 92.27
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.24 (1.92%) | 84.86 | 80.78 - 88.54 | 0.0702 times |
| Mon 31 March 2025 | 86.58 (-24.25%) | 115.06 | 76.50 - 118.08 | 0.7514 times |
| Fri 28 February 2025 | 114.30 (-11.21%) | 118.27 | 106.75 - 136.86 | 0.5039 times |
| Fri 31 January 2025 | 128.73 (17.19%) | 112.70 | 94.78 - 133.92 | 0.869 times |
| Tue 31 December 2024 | 109.85 (-31.17%) | 151.78 | 102.33 - 153.40 | 0.6761 times |
| Tue 26 November 2024 | 159.59 (45.94%) | 111.58 | 100.92 - 174.22 | 0.9449 times |
| Thu 31 October 2024 | 109.35 (9.91%) | 97.40 | 85.67 - 120.42 | 1.1951 times |
| Mon 30 September 2024 | 99.49 (-6.86%) | 104.02 | 80.45 - 112.69 | 1.3514 times |
| Fri 30 August 2024 | 106.82 (-5.66%) | 113.00 | 72.15 - 113.79 | 1.4744 times |
| Wed 31 July 2024 | 113.23 (61.23%) | 70.05 | 64.05 - 121.30 | 2.1637 times |
| Fri 28 June 2024 | 70.23 (1.11%) | 71.18 | 56.46 - 71.72 | 1.4359 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 88.14 |
| 20 day DMA | 87.71 |
| 35 day DMA | 101.05 |
| 50 day DMA | 108.84 |
| 100 day DMA | 118.07 |
| 150 day DMA | 112.34 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.97 | 88.07 |
| 12 day EMA | 88.57 | 88.63 | 89.33 |
| 20 day EMA | 91.64 | 92 | 92.76 |
| 35 day EMA | 98.51 | 99.11 | 99.95 |
| 50 day EMA | 107.24 | 108.02 | 108.97 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 88.69 | 89.34 |
| 12 day SMA | 88.14 | 87.38 | 87.12 |
| 20 day SMA | 87.71 | 88.76 | 90.24 |
| 35 day SMA | 101.05 | 102.26 | 103.74 |
| 50 day SMA | 108.84 | 109.54 | 110.21 |
| 100 day SMA | 118.07 | 118.29 | 118.58 |
| 150 day SMA | 112.34 | 112.35 | 112.42 |
| 200 day SMA | 104.9 | 104.76 | 104.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.