Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 115.65 and 123.43
| Daily Target 1 | 114.09 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 121.87 |
| Daily Target 4 | 124.99 |
| Daily Target 5 | 129.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.33 (-3.32%) | 124.37 | 118.75 - 126.53 | 0.6555 times | Thu 29 October 2026 | 124.46 (3.02%) | 124.45 | 123.10 - 127.42 | 0.8273 times | Wed 28 October 2026 | 120.81 (-1.84%) | 122.98 | 116.62 - 123.31 | 0.8323 times | Tue 27 October 2026 | 123.07 (-0.57%) | 120.06 | 120.06 - 125.92 | 0.3735 times | Mon 26 October 2026 | 123.77 (0.74%) | 124.00 | 123.02 - 127.64 | 0.6483 times | Fri 23 October 2026 | 122.86 (0.31%) | 119.97 | 119.24 - 124.38 | 1.5233 times | Thu 22 October 2026 | 122.48 (7.62%) | 112.82 | 112.82 - 122.67 | 1.8002 times | Wed 21 October 2026 | 113.81 (-0.23%) | 112.03 | 111.80 - 116.06 | 0.8084 times | Tue 20 October 2026 | 114.07 (5.91%) | 107.99 | 107.99 - 116.22 | 1.9907 times | Mon 19 October 2026 | 107.70 (-2.44%) | 111.40 | 107.32 - 111.40 | 0.5405 times | Fri 16 October 2026 | 110.39 (0.43%) | 111.38 | 109.20 - 115.75 | 2.0828 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 112.97 and 123.99
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 121.53 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.33 (-2.06%) | 124.00 | 116.62 - 127.64 | 0.5474 times | Fri 23 October 2026 | 122.86 (11.3%) | 111.40 | 107.32 - 124.38 | 1.0931 times | Fri 16 October 2026 | 110.39 (2.98%) | 106.95 | 101.16 - 115.75 | 1.4152 times | Fri 09 October 2026 | 107.20 (-7.43%) | 115.75 | 104.52 - 117.30 | 1.1265 times | Fri 02 October 2026 | 115.81 (-3.44%) | 118.89 | 102.64 - 120.00 | 1.6619 times | Fri 25 September 2026 | 119.94 (-3.72%) | 126.00 | 113.22 - 127.55 | 0.762 times | Fri 18 September 2026 | 124.58 (-5.04%) | 130.65 | 118.92 - 135.51 | 0.8607 times | Fri 11 September 2026 | 131.19 (-5.72%) | 137.69 | 124.85 - 138.64 | 0.5906 times | Fri 04 September 2026 | 139.15 (3.44%) | 133.54 | 124.33 - 140.37 | 0.8765 times | Fri 28 August 2026 | 134.52 (-2.18%) | 137.43 | 129.94 - 141.56 | 1.0661 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.0124 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 110.75 and 137.23
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 116.37666666667 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.33 (9.89%) | 109.94 | 101.16 - 127.64 | 0.7029 times | Wed 30 September 2026 | 109.50 (-16.09%) | 129.30 | 108.02 - 140.37 | 0.4912 times | Mon 31 August 2026 | 130.49 (-10.45%) | 148.06 | 129.86 - 158.88 | 0.6051 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.6114 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.8814 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.9835 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 1.0703 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.9941 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.6258 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 1.0342 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.206 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 117.81 |
| 20 day DMA | 114.23 |
| 35 day DMA | 116.61 |
| 50 day DMA | 121.73 |
| 100 day DMA | 132.16 |
| 150 day DMA | 125.93 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 122.05 | 120.84 |
| 12 day EMA | 118.87 | 118.61 | 117.55 |
| 20 day EMA | 117.85 | 117.59 | 116.87 |
| 35 day EMA | 120.31 | 120.31 | 120.07 |
| 50 day EMA | 123.85 | 123.99 | 123.97 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 122.99 | 122.6 |
| 12 day SMA | 117.81 | 116.53 | 115.09 |
| 20 day SMA | 114.23 | 114.01 | 113.38 |
| 35 day SMA | 116.61 | 116.92 | 117.11 |
| 50 day SMA | 121.73 | 122.07 | 122.36 |
| 100 day SMA | 132.16 | 132.19 | 132.16 |
| 150 day SMA | 125.93 | 125.77 | 125.54 |
| 200 day SMA | 122.48 | 122.45 | 122.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.