Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 112.64 and 115.19
| Daily Target 1 | 110.73 |
| Daily Target 2 | 112 |
| Daily Target 3 | 113.27666666667 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 115.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.28 (0.48%) | 112.75 | 112.00 - 114.55 | 0.3799 times | Thu 21 May 2026 | 112.74 (0.27%) | 110.00 | 108.22 - 113.57 | 0.9157 times | Wed 20 May 2026 | 112.44 (6.93%) | 105.50 | 104.36 - 113.67 | 1.0482 times | Tue 19 May 2026 | 105.15 (-1.54%) | 106.73 | 102.84 - 106.86 | 0.462 times | Mon 18 May 2026 | 106.79 (4.4%) | 103.46 | 103.40 - 107.90 | 0.8249 times | Fri 15 May 2026 | 102.29 (-3.78%) | 105.74 | 99.87 - 107.00 | 0.9033 times | Thu 14 May 2026 | 106.31 (2.8%) | 103.00 | 103.00 - 108.65 | 0.8016 times | Wed 13 May 2026 | 103.41 (-4.73%) | 107.37 | 103.22 - 108.05 | 1.6258 times | Tue 12 May 2026 | 108.54 (-1.61%) | 109.59 | 103.38 - 111.20 | 1.1118 times | Mon 11 May 2026 | 110.32 (-5.64%) | 117.85 | 109.40 - 118.73 | 1.9268 times | Fri 08 May 2026 | 116.91 (-0.49%) | 117.98 | 115.72 - 118.92 | 0.5598 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 108.06 and 119.77
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 110.22333333333 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.28 (10.74%) | 103.46 | 102.84 - 114.55 | 0.9188 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 1.6119 times | Fri 08 May 2026 | 116.91 (-3.5%) | 120.47 | 115.72 - 123.87 | 0.4461 times | Wed 06 May 2026 | 121.15 (3.62%) | 115.26 | 111.75 - 123.87 | 0.3852 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 0.9382 times | Fri 24 April 2026 | 113.04 (-6.29%) | 118.03 | 112.25 - 124.00 | 1.0365 times | Fri 17 April 2026 | 120.63 (5.86%) | 112.28 | 110.41 - 125.88 | 1.2992 times | Fri 10 April 2026 | 113.95 (13.79%) | 100.02 | 98.80 - 119.54 | 1.1055 times | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 0.919 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 1.3396 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.9388 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 94.58 and 118.58
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 112.34 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.28 (-3.48%) | 116.86 | 99.87 - 123.87 | 0.4787 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.6136 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.1433 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.9321 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5929 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6914 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8825 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.0211 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.3095 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.3349 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.5736 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 109.64 |
| 20 day DMA | 112.78 |
| 35 day DMA | 113.95 |
| 50 day DMA | 107.62 |
| 100 day DMA | 112.2 |
| 150 day DMA | 106.07 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 109.74 | 108.24 |
| 12 day EMA | 110.69 | 110.22 | 109.76 |
| 20 day EMA | 111.1 | 110.87 | 110.67 |
| 35 day EMA | 108.82 | 108.56 | 108.31 |
| 50 day EMA | 106.72 | 106.45 | 106.19 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 107.88 | 106.6 |
| 12 day SMA | 109.64 | 110.28 | 110.99 |
| 20 day SMA | 112.78 | 113.03 | 113.05 |
| 35 day SMA | 113.95 | 113.66 | 113.3 |
| 50 day SMA | 107.62 | 107.14 | 106.71 |
| 100 day SMA | 112.2 | 112.11 | 112.05 |
| 150 day SMA | 106.07 | 105.82 | 105.69 |
| 200 day SMA | 104.82 | 104.67 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.