Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.91 and 5.36
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.14 (-7.22%) | 5.51 | 5.13 - 5.58 | 0.7781 times | Tue 10 March 2026 | 5.54 (3.55%) | 5.43 | 5.31 - 5.62 | 1.4199 times | Mon 09 March 2026 | 5.35 (2.88%) | 4.90 | 4.61 - 5.43 | 1.3536 times | Fri 06 March 2026 | 5.20 (-0.19%) | 5.08 | 4.99 - 5.24 | 0.97 times | Thu 05 March 2026 | 5.21 (-3.87%) | 5.35 | 5.08 - 5.35 | 1.1885 times | Wed 04 March 2026 | 5.42 (-2.34%) | 5.70 | 5.38 - 5.77 | 0.8051 times | Tue 03 March 2026 | 5.55 (1.09%) | 5.35 | 5.30 - 5.66 | 1.3358 times | Mon 02 March 2026 | 5.49 (-7.89%) | 5.45 | 5.40 - 5.78 | 1.0058 times | Fri 27 February 2026 | 5.96 (-5.1%) | 6.18 | 5.93 - 6.26 | 0.488 times | Thu 26 February 2026 | 6.28 (-1.88%) | 6.48 | 6.15 - 6.63 | 0.6554 times | Wed 25 February 2026 | 6.40 (1.75%) | 6.28 | 6.26 - 6.60 | 0.3625 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.88 and 5.89
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.14 (-1.15%) | 4.90 | 4.61 - 5.62 | 1.9318 times | Fri 06 March 2026 | 5.20 (-12.75%) | 5.45 | 4.99 - 5.78 | 2.8856 times | Fri 27 February 2026 | 5.96 (-2.3%) | 6.09 | 5.93 - 6.63 | 1.1859 times | Fri 20 February 2026 | 6.10 (-5.43%) | 6.43 | 6.06 - 6.88 | 0.986 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 0.2255 times | Fri 13 February 2026 | 6.45 (-2.42%) | 6.68 | 6.34 - 6.93 | 0.6997 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 0.5927 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 0.5269 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 0.4138 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 0.5523 times | Fri 09 January 2026 | 8.83 (1.96%) | 8.34 | 8.27 - 9.47 | 0.6404 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.29 and 5.46
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.14 (-13.76%) | 5.45 | 4.61 - 5.78 | 2.7868 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 2.1345 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 1.2695 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.6731 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.6505 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.7 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.7803 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.3824 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.3293 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.2936 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.1824 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.52 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.45 | 5.4 |
| 12 day EMA | 5.61 | 5.69 | 5.72 |
| 20 day EMA | 5.93 | 6.01 | 6.06 |
| 35 day EMA | 6.53 | 6.61 | 6.67 |
| 50 day EMA | 7.14 | 7.22 | 7.29 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.34 | 5.35 |
| 12 day SMA | 5.65 | 5.75 | 5.8 |
| 20 day SMA | 5.96 | 6.02 | 6.07 |
| 35 day SMA | 6.52 | 6.59 | 6.68 |
| 50 day SMA | 7.17 | 7.25 | 7.32 |
| 100 day SMA | 7.98 | 8.02 | 8.06 |
| 150 day SMA | 8.34 | 8.37 | 8.4 |
| 200 day SMA | 8.67 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.