Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 8.4 and 8.83
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.59 (3.37%) | 8.27 | 8.20 - 8.63 | 1.013 times | Fri 12 April 2024 | 8.31 (1.96%) | 8.03 | 7.87 - 8.41 | 1.526 times | Thu 11 April 2024 | 8.15 (1.12%) | 8.01 | 7.98 - 8.32 | 1.0564 times | Wed 10 April 2024 | 8.06 (-0.49%) | 8.23 | 8.02 - 8.27 | 1.1897 times | Tue 09 April 2024 | 8.10 (-0.25%) | 8.06 | 8.00 - 8.24 | 0.7776 times | Mon 08 April 2024 | 8.12 (1.12%) | 8.05 | 7.96 - 8.18 | 0.6336 times | Fri 05 April 2024 | 8.03 (-1.71%) | 8.10 | 7.98 - 8.26 | 0.9768 times | Thu 04 April 2024 | 8.17 (0.12%) | 8.12 | 8.06 - 8.25 | 0.9488 times | Wed 03 April 2024 | 8.16 (-2.63%) | 8.32 | 8.14 - 8.35 | 1.0315 times | Tue 02 April 2024 | 8.38 (-1.41%) | 8.41 | 8.32 - 8.57 | 0.8465 times | Mon 01 April 2024 | 8.50 (-1.39%) | 8.55 | 8.47 - 8.75 | 1.0548 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 8.4 and 8.83
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.59 (3.37%) | 8.27 | 8.20 - 8.63 | 0.2178 times | Fri 12 April 2024 | 8.31 (3.49%) | 8.05 | 7.87 - 8.41 | 1.1145 times | Fri 05 April 2024 | 8.03 (-6.84%) | 8.55 | 7.98 - 8.75 | 1.0446 times | Thu 28 March 2024 | 8.62 (-5.59%) | 9.03 | 8.58 - 9.23 | 0.829 times | Fri 22 March 2024 | 9.13 (-5.39%) | 9.55 | 8.94 - 9.79 | 0.9222 times | Fri 15 March 2024 | 9.65 (-7.03%) | 10.50 | 9.50 - 10.64 | 0.9422 times | Fri 08 March 2024 | 10.38 (-0.95%) | 10.40 | 10.23 - 10.80 | 1.0873 times | Fri 01 March 2024 | 10.48 (-4.38%) | 11.01 | 10.34 - 11.15 | 1.1855 times | Fri 23 February 2024 | 10.96 (-1.17%) | 11.16 | 10.66 - 11.51 | 1.1602 times | Fri 16 February 2024 | 11.09 (-7.97%) | 12.00 | 10.90 - 12.19 | 1.4966 times | Fri 09 February 2024 | 12.05 (-2.82%) | 12.53 | 11.73 - 12.91 | 1.095 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 8.23 and 9.11
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.59 (-0.35%) | 8.55 | 7.87 - 8.75 | 0.4491 times | Thu 28 March 2024 | 8.62 (-19.96%) | 10.59 | 8.58 - 10.80 | 0.7678 times | Thu 29 February 2024 | 10.77 (-9.95%) | 11.81 | 10.65 - 12.91 | 1.0023 times | Wed 31 January 2024 | 11.96 (5.93%) | 11.14 | 10.69 - 13.20 | 0.9569 times | Fri 29 December 2023 | 11.29 (-1.14%) | 11.48 | 10.51 - 13.16 | 0.9654 times | Thu 30 November 2023 | 11.42 (10.55%) | 10.22 | 9.76 - 11.95 | 1.0413 times | Tue 31 October 2023 | 10.33 (2.79%) | 10.03 | 9.15 - 11.99 | 1.1393 times | Fri 29 September 2023 | 10.05 (-0.89%) | 9.97 | 9.37 - 10.75 | 1.3027 times | Thu 31 August 2023 | 10.14 (-7.06%) | 11.11 | 9.86 - 11.58 | 1.2297 times | Mon 31 July 2023 | 10.91 (-19.3%) | 13.53 | 10.89 - 14.74 | 1.1457 times | Fri 30 June 2023 | 13.52 (-18.6%) | 16.42 | 13.34 - 16.81 | 1.0013 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.2 | 8.14 |
| 12 day EMA | 8.42 | 8.39 | 8.4 |
| 20 day EMA | 8.72 | 8.73 | 8.77 |
| 35 day EMA | 9.34 | 9.38 | 9.44 |
| 50 day EMA | 10.04 | 10.1 | 10.17 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.15 | 8.09 |
| 12 day SMA | 8.27 | 8.29 | 8.36 |
| 20 day SMA | 8.61 | 8.66 | 8.73 |
| 35 day SMA | 9.38 | 9.45 | 9.53 |
| 50 day SMA | 10.07 | 10.14 | 10.22 |
| 100 day SMA | 10.92 | 10.95 | 10.97 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.84 | 10.86 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.