Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.65 and 4.85
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.77 (-0.63%) | 4.83 | 4.73 - 4.93 | 0.5848 times | Thu 09 April 2026 | 4.80 (4.58%) | 4.56 | 4.46 - 4.86 | 1.0987 times | Wed 08 April 2026 | 4.59 (9.55%) | 4.80 | 4.56 - 4.92 | 1.0811 times | Tue 07 April 2026 | 4.19 (-1.64%) | 4.20 | 4.06 - 4.27 | 0.7628 times | Mon 06 April 2026 | 4.26 (-1.39%) | 4.32 | 4.24 - 4.42 | 0.5579 times | Thu 02 April 2026 | 4.32 (-2.92%) | 4.17 | 4.08 - 4.41 | 1.1514 times | Wed 01 April 2026 | 4.45 (7.49%) | 4.34 | 4.15 - 4.54 | 1.2536 times | Tue 31 March 2026 | 4.14 (4.02%) | 3.97 | 3.88 - 4.29 | 1.739 times | Mon 30 March 2026 | 3.98 (2.84%) | 3.77 | 3.74 - 4.01 | 1.2623 times | Fri 27 March 2026 | 3.87 (-3.01%) | 3.93 | 3.85 - 3.99 | 0.5085 times | Thu 26 March 2026 | 3.99 (-4.09%) | 4.11 | 3.90 - 4.12 | 0.5613 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.42 and 5.29
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.3647 times | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 1.8061 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.2598 times | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 1.0265 times | Fri 13 March 2026 | 4.95 (-4.81%) | 4.90 | 4.61 - 5.62 | 1.3898 times | Fri 06 March 2026 | 5.20 (-12.75%) | 5.45 | 4.99 - 5.78 | 1.5208 times | Fri 27 February 2026 | 5.96 (-2.3%) | 6.09 | 5.93 - 6.63 | 0.625 times | Fri 20 February 2026 | 6.10 (-5.43%) | 6.43 | 6.06 - 6.88 | 0.5196 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 0.1189 times | Fri 13 February 2026 | 6.45 (-2.42%) | 6.68 | 6.34 - 6.93 | 0.3688 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 0.3124 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.42 and 5.29
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.77 (15.22%) | 4.34 | 4.06 - 4.93 | 1.4778 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 4.2255 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 1.3254 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.7883 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.418 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.4039 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.4346 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.4845 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.2374 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.2045 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.1823 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.45 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.56 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.5 | 4.35 |
| 12 day EMA | 4.49 | 4.44 | 4.38 |
| 20 day EMA | 4.63 | 4.62 | 4.6 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.64 | 5.68 | 5.72 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.43 | 4.36 |
| 12 day SMA | 4.29 | 4.25 | 4.22 |
| 20 day SMA | 4.45 | 4.47 | 4.51 |
| 35 day SMA | 5.01 | 5.06 | 5.11 |
| 50 day SMA | 5.56 | 5.62 | 5.68 |
| 100 day SMA | 7.05 | 7.08 | 7.12 |
| 150 day SMA | 7.66 | 7.69 | 7.71 |
| 200 day SMA | 8.1 | 8.13 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.