Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.59 and 4.91
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.74 (6.76%) | 4.60 | 4.43 - 4.75 | 0.9883 times | Fri 22 May 2026 | 4.44 (-1.11%) | 4.48 | 4.41 - 4.56 | 0.6263 times | Thu 21 May 2026 | 4.49 (4.66%) | 4.19 | 4.14 - 4.57 | 1.5888 times | Wed 20 May 2026 | 4.29 (4.13%) | 4.16 | 4.06 - 4.37 | 1.5532 times | Tue 19 May 2026 | 4.12 (-2.83%) | 4.23 | 4.10 - 4.27 | 0.9476 times | Mon 18 May 2026 | 4.24 (-2.3%) | 4.38 | 4.15 - 4.46 | 1.0068 times | Fri 15 May 2026 | 4.34 (-5.65%) | 4.51 | 4.33 - 4.52 | 0.7371 times | Thu 14 May 2026 | 4.60 (-1.08%) | 4.70 | 4.54 - 4.70 | 0.7641 times | Wed 13 May 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 4.74 | 0.8409 times | Tue 12 May 2026 | 4.56 (-1.3%) | 4.61 | 4.48 - 4.66 | 0.947 times | Mon 11 May 2026 | 4.62 (-4.55%) | 4.68 | 4.59 - 4.73 | 1.1086 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.59 and 4.91
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.74 (6.76%) | 4.60 | 4.43 - 4.75 | 0.1923 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.38 | 4.06 - 4.57 | 1.1135 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8557 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6872 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.662 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.259 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 1.1279 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.2003 times | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.2491 times | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 1.653 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.1531 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.39 and 5.34
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.74 (13.13%) | 4.28 | 4.03 - 4.98 | 1.8395 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.6452 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.8018 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.8789 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.5227 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2771 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2678 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2882 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.3213 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.1574 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.1356 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.4 | 4.38 |
| 12 day EMA | 4.47 | 4.42 | 4.42 |
| 20 day EMA | 4.5 | 4.48 | 4.48 |
| 35 day EMA | 4.52 | 4.51 | 4.51 |
| 50 day EMA | 4.57 | 4.56 | 4.57 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.32 | 4.3 |
| 12 day SMA | 4.49 | 4.5 | 4.51 |
| 20 day SMA | 4.44 | 4.43 | 4.44 |
| 35 day SMA | 4.6 | 4.59 | 4.58 |
| 50 day SMA | 4.52 | 4.52 | 4.54 |
| 100 day SMA | 5.77 | 5.81 | 5.85 |
| 150 day SMA | 6.76 | 6.79 | 6.83 |
| 200 day SMA | 7.33 | 7.36 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.