Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 6.13 and 6.57
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (3.28%) | 6.09 | 5.95 - 6.39 | 1.002 times | Fri 20 February 2026 | 6.10 (-0.49%) | 6.18 | 6.06 - 6.26 | 1.3412 times | Thu 19 February 2026 | 6.13 (-4.67%) | 6.29 | 6.08 - 6.34 | 1.4082 times | Wed 18 February 2026 | 6.43 (-3.6%) | 6.58 | 6.40 - 6.59 | 1.1178 times | Tue 17 February 2026 | 6.67 (3.41%) | 6.43 | 6.31 - 6.88 | 0.974 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 1.1073 times | Fri 13 February 2026 | 6.45 (-4.44%) | 6.79 | 6.40 - 6.79 | 1.1072 times | Thu 12 February 2026 | 6.75 (5.97%) | 6.41 | 6.34 - 6.93 | 1.0594 times | Wed 11 February 2026 | 6.37 (-4.64%) | 6.50 | 6.35 - 6.58 | 0.6078 times | Tue 10 February 2026 | 6.68 (1.37%) | 6.58 | 6.55 - 6.77 | 0.2752 times | Mon 09 February 2026 | 6.59 (-0.3%) | 6.68 | 6.55 - 6.74 | 0.386 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 6.13 and 6.57
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (3.28%) | 6.09 | 5.95 - 6.39 | 0.4057 times | Fri 20 February 2026 | 6.10 (-5.43%) | 6.43 | 6.06 - 6.88 | 1.9602 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 0.4483 times | Fri 13 February 2026 | 6.45 (-2.42%) | 6.68 | 6.34 - 6.93 | 1.391 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 1.1784 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 1.0474 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 0.8226 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 1.0979 times | Fri 09 January 2026 | 8.83 (1.96%) | 8.34 | 8.27 - 9.47 | 1.2732 times | Fri 02 January 2026 | 8.66 (-5.97%) | 9.10 | 8.59 - 9.14 | 0.3754 times | Fri 26 December 2025 | 9.21 (-0.75%) | 9.29 | 8.83 - 9.32 | 0.3214 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 5.11 and 7.14
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (-13.46%) | 7.56 | 5.95 - 7.98 | 2.2945 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 1.8594 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.9858 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.9527 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.0252 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.1428 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.5601 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.4824 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.43 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.2671 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.48 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.4 |
| 12 day EMA | 6.53 | 6.57 | 6.66 |
| 20 day EMA | 6.82 | 6.88 | 6.96 |
| 35 day EMA | 7.3 | 7.36 | 7.43 |
| 50 day EMA | 7.82 | 7.88 | 7.95 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.36 | 6.43 |
| 12 day SMA | 6.46 | 6.53 | 6.59 |
| 20 day SMA | 6.83 | 6.91 | 7 |
| 35 day SMA | 7.54 | 7.61 | 7.69 |
| 50 day SMA | 7.97 | 8 | 8.04 |
| 100 day SMA | 8.35 | 8.37 | 8.39 |
| 150 day SMA | 8.64 | 8.66 | 8.68 |
| 200 day SMA | 8.98 | 9.01 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.