Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 10.64 and 11.05
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.75 (3.86%) | 10.66 | 10.52 - 10.93 | 0.8894 times |
| Wed 26 March 2025 | 10.35 (-1.9%) | 10.24 | 9.99 - 10.40 | 1.1534 times |
| Mon 24 March 2025 | 10.55 (-2.85%) | 10.73 | 10.47 - 10.78 | 1.1646 times |
| Fri 21 March 2025 | 10.86 (2.84%) | 10.73 | 10.63 - 10.94 | 1.0254 times |
| Thu 20 March 2025 | 10.56 (0.09%) | 10.72 | 10.45 - 10.83 | 0.791 times |
| Wed 19 March 2025 | 10.55 (-4.61%) | 11.06 | 10.43 - 11.10 | 0.9687 times |
| Tue 18 March 2025 | 11.06 (-1.07%) | 10.96 | 10.87 - 11.30 | 1.0251 times |
| Mon 17 March 2025 | 11.18 (-4.03%) | 11.61 | 11.11 - 11.63 | 1.0532 times |
| Fri 14 March 2025 | 11.65 (-7.02%) | 12.43 | 11.64 - 12.53 | 1.0425 times |
| Thu 13 March 2025 | 12.53 (3.04%) | 12.27 | 11.94 - 12.71 | 0.8867 times |
| Wed 12 March 2025 | 12.16 (-2.09%) | 12.32 | 11.91 - 12.53 | 1.6243 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 10.37 and 11.31
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.75 (-1.01%) | 10.73 | 9.99 - 10.93 | 0.2541 times |
| Fri 21 March 2025 | 10.86 (-6.78%) | 11.61 | 10.43 - 11.63 | 0.3852 times |
| Fri 14 March 2025 | 11.65 (-6.95%) | 12.45 | 11.64 - 12.82 | 0.566 times |
| Fri 07 March 2025 | 12.52 (13.41%) | 10.89 | 10.81 - 13.37 | 1.0281 times |
| Fri 28 February 2025 | 11.04 (6.67%) | 10.27 | 10.27 - 11.66 | 1.0256 times |
| Fri 21 February 2025 | 10.35 (1.87%) | 10.08 | 9.47 - 10.41 | 0.9547 times |
| Fri 14 February 2025 | 10.16 (-5.4%) | 10.51 | 9.57 - 10.65 | 1.3683 times |
| Fri 07 February 2025 | 10.74 (1.03%) | 10.55 | 10.02 - 10.94 | 1.6749 times |
| Fri 31 January 2025 | 10.63 (9.81%) | 9.80 | 9.60 - 10.65 | 1.6675 times |
| Fri 24 January 2025 | 9.68 (7.08%) | 9.13 | 9.08 - 9.69 | 1.0757 times |
| Fri 17 January 2025 | 9.04 (0%) | 9.02 | 8.97 - 9.13 | 0.232 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 8.68 and 12.06
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.75 (-2.63%) | 10.89 | 9.99 - 13.37 | 0.5995 times |
| Fri 28 February 2025 | 11.04 (3.86%) | 10.55 | 9.47 - 11.66 | 1.3485 times |
| Fri 31 January 2025 | 10.63 (-2.48%) | 10.61 | 8.89 - 10.69 | 1.6302 times |
| Tue 31 December 2024 | 10.90 (17.84%) | 9.32 | 9.21 - 12.46 | 1.3597 times |
| Tue 26 November 2024 | 9.25 (-19.28%) | 11.27 | 8.66 - 11.79 | 1.2765 times |
| Thu 31 October 2024 | 11.46 (0.61%) | 11.60 | 9.68 - 11.72 | 1.3381 times |
| Mon 30 September 2024 | 11.39 (9.41%) | 10.76 | 10.50 - 13.08 | 0.7671 times |
| Fri 30 August 2024 | 10.41 (9.23%) | 9.48 | 9.40 - 12.32 | 0.7377 times |
| Wed 31 July 2024 | 9.53 (-0.42%) | 9.45 | 8.87 - 10.13 | 0.6449 times |
| Fri 28 June 2024 | 9.57 (6.45%) | 8.98 | 8.95 - 10.45 | 0.2977 times |
| Fri 31 May 2024 | 8.99 (-0.66%) | 9.12 | 8.73 - 9.60 | 0.3327 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.82 |
| 12 day EMA | 11.03 | 11.08 | 11.21 |
| 20 day EMA | 11.12 | 11.16 | 11.25 |
| 35 day EMA | 10.95 | 10.96 | 11 |
| 50 day EMA | 10.56 | 10.55 | 10.56 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.57 | 10.72 |
| 12 day SMA | 11.22 | 11.37 | 11.55 |
| 20 day SMA | 11.6 | 11.62 | 11.65 |
| 35 day SMA | 11.04 | 11.02 | 11.03 |
| 50 day SMA | 10.64 | 10.61 | 10.59 |
| 100 day SMA | 10.53 | 10.53 | 10.54 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.5 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.