Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 8.65 and 8.94
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.15 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.86 (-1.45%) | 9.01 | 8.72 - 9.01 | 0.8497 times | Mon 29 December 2025 | 8.99 (-2.39%) | 9.10 | 8.94 - 9.14 | 0.7652 times | Fri 26 December 2025 | 9.21 (1.66%) | 9.08 | 9.02 - 9.32 | 0.4809 times | Wed 24 December 2025 | 9.06 (1.12%) | 9.06 | 9.01 - 9.16 | 0.4934 times | Tue 23 December 2025 | 8.96 (-2.4%) | 9.10 | 8.93 - 9.18 | 0.796 times | Mon 22 December 2025 | 9.18 (-1.08%) | 9.29 | 8.83 - 9.31 | 1.2885 times | Fri 19 December 2025 | 9.28 (-0.64%) | 9.31 | 9.08 - 9.31 | 0.916 times | Thu 18 December 2025 | 9.34 (4.59%) | 9.00 | 8.92 - 9.38 | 1.3042 times | Wed 17 December 2025 | 8.93 (-4.7%) | 9.20 | 8.89 - 9.27 | 1.3813 times | Tue 16 December 2025 | 9.37 (7.7%) | 8.95 | 8.92 - 9.47 | 1.7246 times | Mon 15 December 2025 | 8.70 (2.72%) | 8.45 | 8.43 - 8.89 | 1.3735 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 8.58 and 9
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.86 (-3.8%) | 9.10 | 8.72 - 9.14 | 0.3715 times | Fri 26 December 2025 | 9.21 (-0.75%) | 9.29 | 8.83 - 9.32 | 0.7037 times | Fri 19 December 2025 | 9.28 (9.56%) | 8.45 | 8.43 - 9.47 | 1.5412 times | Fri 12 December 2025 | 8.47 (7.62%) | 7.98 | 7.87 - 8.47 | 1.2779 times | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.9866 times | Fri 28 November 2025 | 8.19 (-6.29%) | 8.75 | 8.13 - 9.09 | 0.635 times | Fri 21 November 2025 | 8.74 (6.59%) | 8.25 | 8.03 - 9.11 | 1.4421 times | Fri 14 November 2025 | 8.20 (-6.92%) | 8.62 | 8.05 - 8.90 | 1.3968 times | Fri 07 November 2025 | 8.81 (-4.03%) | 9.39 | 8.75 - 9.68 | 1.4166 times | Fri 31 October 2025 | 9.18 (0%) | 9.20 | 9.09 - 9.35 | 0.2286 times | Fri 31 October 2025 | 9.18 (2.57%) | 8.85 | 8.78 - 9.37 | 1.112 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 8.2 and 10.13
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.86 (8.18%) | 8.22 | 7.54 - 9.47 | 1.4017 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 1.4044 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.5782 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.6861 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.8263 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.7117 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.6344 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.3941 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.7082 times | Mon 31 March 2025 | 10.59 (-4.08%) | 10.89 | 9.99 - 13.37 | 0.6549 times | Fri 28 February 2025 | 11.04 (3.86%) | 10.55 | 9.47 - 11.66 | 1.3987 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.07 | 9.11 |
| 12 day EMA | 8.92 | 8.93 | 8.92 |
| 20 day EMA | 8.82 | 8.82 | 8.8 |
| 35 day EMA | 8.83 | 8.83 | 8.82 |
| 50 day EMA | 8.85 | 8.85 | 8.84 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.08 | 9.14 |
| 12 day SMA | 9.03 | 8.98 | 8.91 |
| 20 day SMA | 8.65 | 8.61 | 8.57 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.76 | 8.77 | 8.79 |
| 100 day SMA | 8.9 | 8.91 | 8.93 |
| 150 day SMA | 9.14 | 9.16 | 9.17 |
| 200 day SMA | 9.89 | 9.9 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.