Login or Join
HomepageRealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRN are 10.32 and 10.74
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.81 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.50 (1.45%) | 10.34 | 10.13 - 10.55 | 1.0231 times |
| Tue 01 April 2025 | 10.35 (0.29%) | 10.39 | 9.96 - 10.44 | 1.1758 times |
| Mon 31 March 2025 | 10.32 (2.99%) | 10.12 | 10.05 - 10.51 | 1.1302 times |
| Fri 28 March 2025 | 10.02 (-0.89%) | 10.15 | 9.83 - 10.17 | 1.3044 times |
| Wed 26 March 2025 | 10.11 (-2.69%) | 10.00 | 9.97 - 10.24 | 0.6725 times |
| Mon 24 March 2025 | 10.39 (4.11%) | 10.12 | 10.02 - 10.46 | 0.8117 times |
| Fri 21 March 2025 | 9.98 (-3.11%) | 10.19 | 9.79 - 10.19 | 0.7467 times |
| Thu 20 March 2025 | 10.30 (-0.39%) | 10.38 | 10.18 - 10.48 | 0.7196 times |
| Wed 19 March 2025 | 10.34 (0.29%) | 10.34 | 10.07 - 10.57 | 1.1687 times |
| Tue 18 March 2025 | 10.31 (-1.81%) | 10.49 | 10.18 - 10.65 | 1.2474 times |
| Mon 17 March 2025 | 10.50 (5.11%) | 9.98 | 9.98 - 10.60 | 1.1352 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRN are 10.23 and 10.82
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.50 (4.79%) | 10.12 | 9.96 - 10.55 | 0.5557 times |
| Fri 28 March 2025 | 10.02 (0.4%) | 10.12 | 9.83 - 10.46 | 0.4655 times |
| Fri 21 March 2025 | 9.98 (-0.1%) | 9.98 | 9.79 - 10.65 | 0.8376 times |
| Fri 14 March 2025 | 9.99 (-7.24%) | 10.69 | 9.39 - 11.10 | 1.2766 times |
| Fri 07 March 2025 | 10.77 (-5.53%) | 11.48 | 10.39 - 11.94 | 1.7565 times |
| Fri 28 February 2025 | 11.40 (6.54%) | 10.70 | 10.57 - 11.45 | 0.9847 times |
| Fri 21 February 2025 | 10.70 (0.94%) | 10.50 | 10.49 - 11.03 | 0.6784 times |
| Fri 14 February 2025 | 10.60 (0.57%) | 10.61 | 10.13 - 10.92 | 0.9206 times |
| Fri 07 February 2025 | 10.54 (3.54%) | 9.85 | 9.64 - 10.80 | 1.1078 times |
| Fri 31 January 2025 | 10.18 (-1.45%) | 10.22 | 9.74 - 10.66 | 1.4166 times |
| Fri 24 January 2025 | 10.33 (2.79%) | 10.14 | 9.79 - 10.60 | 1.1374 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRN are 10.23 and 10.82
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.50 (1.74%) | 10.39 | 9.96 - 10.55 | 0.0654 times |
| Mon 31 March 2025 | 10.32 (-9.47%) | 11.48 | 9.39 - 11.94 | 0.8058 times |
| Fri 28 February 2025 | 11.40 (11.98%) | 9.85 | 9.64 - 11.45 | 0.6574 times |
| Fri 31 January 2025 | 10.18 (3.46%) | 9.82 | 8.64 - 10.66 | 1.3019 times |
| Tue 31 December 2024 | 9.84 (-25.34%) | 12.68 | 9.18 - 12.74 | 0.8399 times |
| Tue 26 November 2024 | 13.18 (10.39%) | 12.12 | 11.04 - 13.26 | 0.7858 times |
| Thu 31 October 2024 | 11.94 (-10.7%) | 13.50 | 11.75 - 13.56 | 0.9836 times |
| Mon 30 September 2024 | 13.37 (8.26%) | 12.17 | 12.06 - 14.07 | 1.5085 times |
| Fri 30 August 2024 | 12.35 (16.18%) | 10.87 | 10.09 - 12.49 | 1.7005 times |
| Wed 31 July 2024 | 10.63 (21.07%) | 8.70 | 8.36 - 11.00 | 1.3514 times |
| Fri 28 June 2024 | 8.78 (4.15%) | 8.54 | 8.16 - 9.12 | 0.5345 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.25 | 10.2 |
| 12 day EMA | 10.31 | 10.28 | 10.27 |
| 20 day EMA | 10.36 | 10.35 | 10.35 |
| 35 day EMA | 10.35 | 10.34 | 10.34 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.16 |
| 12 day SMA | 10.26 | 10.17 | 10.14 |
| 20 day SMA | 10.37 | 10.43 | 10.48 |
| 35 day SMA | 10.6 | 10.6 | 10.61 |
| 50 day SMA | 10.51 | 10.5 | 10.49 |
| 100 day SMA | 10.75 | 10.77 | 10.79 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.01 | 11 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.