RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 9.46 and 9.91

Daily Target 19.09
Daily Target 29.38
Daily Target 39.5366666666667
Daily Target 49.83
Daily Target 59.99

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 27 March 2024 9.68 (7.32%) 9.25 9.24 - 9.69 1.1895 times
Tue 26 March 2024 9.02 (-1.42%) 9.19 9.02 - 9.20 0.7697 times
Mon 25 March 2024 9.15 (-1.29%) 9.28 9.12 - 9.38 0.8444 times
Fri 22 March 2024 9.27 (-3.54%) 9.61 9.23 - 9.66 0.8228 times
Thu 21 March 2024 9.61 (1.26%) 9.62 9.43 - 9.76 0.9592 times
Wed 20 March 2024 9.49 (1.28%) 9.14 9.04 - 9.57 1.2653 times
Tue 19 March 2024 9.37 (-0.64%) 9.38 9.20 - 9.48 0.7107 times
Mon 18 March 2024 9.43 (-0.11%) 9.51 9.39 - 9.60 0.891 times
Fri 15 March 2024 9.44 (-0.11%) 9.19 9.17 - 9.49 0.9273 times
Thu 14 March 2024 9.45 (-4.45%) 9.81 9.19 - 9.81 1.6202 times
Wed 13 March 2024 9.89 (-1.59%) 10.02 9.78 - 10.18 0.8058 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 9.35 and 10.02

Weekly Target 18.79
Weekly Target 29.24
Weekly Target 39.4633333333333
Weekly Target 49.91
Weekly Target 510.13

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 27 March 2024 9.68 (4.42%) 9.28 9.02 - 9.69 0.5524 times
Fri 22 March 2024 9.27 (-1.8%) 9.51 9.04 - 9.76 0.916 times
Fri 15 March 2024 9.44 (-8.35%) 10.25 9.17 - 10.43 1.0098 times
Fri 08 March 2024 10.30 (4.36%) 9.83 9.59 - 10.38 0.8639 times
Fri 01 March 2024 9.87 (6.02%) 9.29 8.83 - 9.90 1.0818 times
Fri 23 February 2024 9.31 (2.87%) 8.95 8.79 - 9.45 0.5371 times
Fri 16 February 2024 9.05 (-1.2%) 9.19 8.20 - 9.38 1.1957 times
Fri 09 February 2024 9.16 (0.44%) 8.78 8.49 - 9.17 0.8989 times
Fri 02 February 2024 9.12 (-2.04%) 9.29 8.64 - 9.56 1.8906 times
Fri 26 January 2024 9.31 (-1.79%) 9.59 9.04 - 9.92 1.054 times
Fri 19 January 2024 9.48 (-6.51%) 10.00 9.04 - 10.15 1.1975 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.35 and 10.76

Monthly Target 18.3
Monthly Target 28.99
Monthly Target 39.71
Monthly Target 410.4
Monthly Target 511.12

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 27 March 2024 9.68 (1.47%) 9.50 9.02 - 10.43 0.847 times
Thu 29 February 2024 9.54 (5.88%) 8.95 8.20 - 9.72 1.0665 times
Wed 31 January 2024 9.01 (-15.16%) 10.50 8.96 - 10.94 1.3562 times
Fri 29 December 2023 10.62 (24.94%) 8.48 8.40 - 11.00 1.2395 times
Thu 30 November 2023 8.50 (39.12%) 6.16 6.02 - 8.51 1.4327 times
Tue 31 October 2023 6.11 (-10.8%) 6.78 5.54 - 7.31 1.4378 times
Fri 29 September 2023 6.85 (-21.98%) 8.91 6.48 - 8.98 0.6176 times
Thu 31 August 2023 8.78 (-10.5%) 9.70 7.85 - 9.85 0.6909 times
Mon 31 July 2023 9.81 (2.94%) 9.49 9.18 - 10.61 0.6694 times
Fri 30 June 2023 9.53 (14.54%) 8.36 8.07 - 9.71 0.6424 times
Wed 31 May 2023 8.32 (-14.32%) 9.61 7.65 - 9.78 0.6337 times

 monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.49
20 day DMA 9.68
35 day DMA 9.42
50 day DMA 9.37
100 day DMA 9.25
150 day DMA 8.59
200 day DMA 8.77

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.249.35
12 day EMA9.479.439.51
20 day EMA9.59.489.53
35 day EMA9.519.59.53
50 day EMA9.439.429.44

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.319.38
12 day SMA9.499.539.63
20 day SMA9.689.679.67
35 day SMA9.429.49.39
50 day SMA9.379.389.4
100 day SMA9.259.239.2
150 day SMA8.598.588.58
200 day SMA8.778.778.77
Back to top | Use Dark Theme