RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRN are 9.46 and 9.91
Daily Target 1 | 9.09 |
Daily Target 2 | 9.38 |
Daily Target 3 | 9.5366666666667 |
Daily Target 4 | 9.83 |
Daily Target 5 | 9.99 |
Daily price and volume Real Estate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.68 (7.32%) | 9.25 | 9.24 - 9.69 | 1.1895 times | Tue 26 March 2024 | 9.02 (-1.42%) | 9.19 | 9.02 - 9.20 | 0.7697 times | Mon 25 March 2024 | 9.15 (-1.29%) | 9.28 | 9.12 - 9.38 | 0.8444 times | Fri 22 March 2024 | 9.27 (-3.54%) | 9.61 | 9.23 - 9.66 | 0.8228 times | Thu 21 March 2024 | 9.61 (1.26%) | 9.62 | 9.43 - 9.76 | 0.9592 times | Wed 20 March 2024 | 9.49 (1.28%) | 9.14 | 9.04 - 9.57 | 1.2653 times | Tue 19 March 2024 | 9.37 (-0.64%) | 9.38 | 9.20 - 9.48 | 0.7107 times | Mon 18 March 2024 | 9.43 (-0.11%) | 9.51 | 9.39 - 9.60 | 0.891 times | Fri 15 March 2024 | 9.44 (-0.11%) | 9.19 | 9.17 - 9.49 | 0.9273 times | Thu 14 March 2024 | 9.45 (-4.45%) | 9.81 | 9.19 - 9.81 | 1.6202 times | Wed 13 March 2024 | 9.89 (-1.59%) | 10.02 | 9.78 - 10.18 | 0.8058 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRN are 9.35 and 10.02
Weekly Target 1 | 8.79 |
Weekly Target 2 | 9.24 |
Weekly Target 3 | 9.4633333333333 |
Weekly Target 4 | 9.91 |
Weekly Target 5 | 10.13 |
Weekly price and volumes for Real Estate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.68 (4.42%) | 9.28 | 9.02 - 9.69 | 0.5524 times | Fri 22 March 2024 | 9.27 (-1.8%) | 9.51 | 9.04 - 9.76 | 0.916 times | Fri 15 March 2024 | 9.44 (-8.35%) | 10.25 | 9.17 - 10.43 | 1.0098 times | Fri 08 March 2024 | 10.30 (4.36%) | 9.83 | 9.59 - 10.38 | 0.8639 times | Fri 01 March 2024 | 9.87 (6.02%) | 9.29 | 8.83 - 9.90 | 1.0818 times | Fri 23 February 2024 | 9.31 (2.87%) | 8.95 | 8.79 - 9.45 | 0.5371 times | Fri 16 February 2024 | 9.05 (-1.2%) | 9.19 | 8.20 - 9.38 | 1.1957 times | Fri 09 February 2024 | 9.16 (0.44%) | 8.78 | 8.49 - 9.17 | 0.8989 times | Fri 02 February 2024 | 9.12 (-2.04%) | 9.29 | 8.64 - 9.56 | 1.8906 times | Fri 26 January 2024 | 9.31 (-1.79%) | 9.59 | 9.04 - 9.92 | 1.054 times | Fri 19 January 2024 | 9.48 (-6.51%) | 10.00 | 9.04 - 10.15 | 1.1975 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRN are 9.35 and 10.76
Monthly Target 1 | 8.3 |
Monthly Target 2 | 8.99 |
Monthly Target 3 | 9.71 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Real Estate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.68 (1.47%) | 9.50 | 9.02 - 10.43 | 0.847 times | Thu 29 February 2024 | 9.54 (5.88%) | 8.95 | 8.20 - 9.72 | 1.0665 times | Wed 31 January 2024 | 9.01 (-15.16%) | 10.50 | 8.96 - 10.94 | 1.3562 times | Fri 29 December 2023 | 10.62 (24.94%) | 8.48 | 8.40 - 11.00 | 1.2395 times | Thu 30 November 2023 | 8.50 (39.12%) | 6.16 | 6.02 - 8.51 | 1.4327 times | Tue 31 October 2023 | 6.11 (-10.8%) | 6.78 | 5.54 - 7.31 | 1.4378 times | Fri 29 September 2023 | 6.85 (-21.98%) | 8.91 | 6.48 - 8.98 | 0.6176 times | Thu 31 August 2023 | 8.78 (-10.5%) | 9.70 | 7.85 - 9.85 | 0.6909 times | Mon 31 July 2023 | 9.81 (2.94%) | 9.49 | 9.18 - 10.61 | 0.6694 times | Fri 30 June 2023 | 9.53 (14.54%) | 8.36 | 8.07 - 9.71 | 0.6424 times | Wed 31 May 2023 | 8.32 (-14.32%) | 9.61 | 7.65 - 9.78 | 0.6337 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.49 |
20 day DMA | 9.68 |
35 day DMA | 9.42 |
50 day DMA | 9.37 |
100 day DMA | 9.25 |
150 day DMA | 8.59 |
200 day DMA | 8.77 |
EMA (exponential moving average) of Real Estate DRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.24 | 9.35 |
12 day EMA | 9.47 | 9.43 | 9.51 |
20 day EMA | 9.5 | 9.48 | 9.53 |
35 day EMA | 9.51 | 9.5 | 9.53 |
50 day EMA | 9.43 | 9.42 | 9.44 |
SMA (simple moving average) of Real Estate DRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.31 | 9.38 |
12 day SMA | 9.49 | 9.53 | 9.63 |
20 day SMA | 9.68 | 9.67 | 9.67 |
35 day SMA | 9.42 | 9.4 | 9.39 |
50 day SMA | 9.37 | 9.38 | 9.4 |
100 day SMA | 9.25 | 9.23 | 9.2 |
150 day SMA | 8.59 | 8.58 | 8.58 |
200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.