RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 8.94 and 9.5

Daily Target 18.81
Daily Target 29.06
Daily Target 39.3733333333333
Daily Target 49.62
Daily Target 59.93

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 01 August 2025 9.30 (-1.06%) 9.68 9.13 - 9.69 1.576 times
Thu 31 July 2025 9.40 (-5.05%) 9.73 9.34 - 9.86 1.533 times
Wed 30 July 2025 9.90 (-4.53%) 10.27 9.72 - 10.34 0.9037 times
Tue 29 July 2025 10.37 (5.28%) 9.95 9.86 - 10.37 1.2924 times
Mon 28 July 2025 9.85 (-5.38%) 10.32 9.84 - 10.32 1.1581 times
Fri 25 July 2025 10.41 (0%) 10.46 10.07 - 10.46 0.3885 times
Thu 24 July 2025 10.41 (-0.48%) 10.41 10.37 - 10.54 0.6218 times
Wed 23 July 2025 10.46 (0.77%) 10.46 10.32 - 10.50 0.8641 times
Tue 22 July 2025 10.38 (5.06%) 9.98 9.97 - 10.42 0.7483 times
Mon 21 July 2025 9.88 (1.23%) 9.90 9.80 - 10.07 0.9141 times
Fri 18 July 2025 9.76 (0.83%) 9.73 9.63 - 9.84 0.6369 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 8.6 and 9.84

Weekly Target 18.36
Weekly Target 28.83
Weekly Target 39.6
Weekly Target 410.07
Weekly Target 510.84

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 01 August 2025 9.30 (-10.66%) 10.32 9.13 - 10.37 1.7007 times
Fri 25 July 2025 10.41 (6.66%) 9.90 9.80 - 10.54 0.9307 times
Fri 18 July 2025 9.76 (1.56%) 9.59 9.33 - 9.84 0.9541 times
Fri 11 July 2025 9.61 (-1.74%) 9.77 9.31 - 9.94 0.8636 times
Thu 03 July 2025 9.78 (4.71%) 9.38 9.03 - 9.93 0.9036 times
Fri 27 June 2025 9.34 (-3.31%) 9.76 8.91 - 10.28 1.9719 times
Fri 20 June 2025 9.66 (-0.62%) 9.70 9.55 - 9.94 0.4606 times
Fri 13 June 2025 9.72 (-0.31%) 9.75 9.53 - 10.13 0.6942 times
Fri 06 June 2025 9.75 (0.72%) 9.46 9.20 - 9.92 0.8647 times
Fri 30 May 2025 9.68 (7.8%) 9.20 9.10 - 9.78 0.6558 times
Fri 23 May 2025 8.98 (-9.75%) 9.68 8.75 - 10.04 0.9286 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 8.94 and 9.5

Monthly Target 18.81
Monthly Target 29.06
Monthly Target 39.3733333333333
Monthly Target 49.62
Monthly Target 59.93

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 01 August 2025 9.30 (-1.06%) 9.68 9.13 - 9.69 0.0673 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.7697 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.6798 times
Fri 30 May 2025 9.68 (1.36%) 9.57 8.75 - 10.08 0.7422 times
Wed 30 April 2025 9.55 (-7.46%) 10.39 6.31 - 10.55 1.5227 times
Mon 31 March 2025 10.32 (-9.47%) 11.48 9.39 - 11.94 1.1411 times
Fri 28 February 2025 11.40 (11.98%) 9.85 9.64 - 11.45 0.931 times
Fri 31 January 2025 10.18 (3.46%) 9.82 8.64 - 10.66 1.8438 times
Tue 31 December 2024 9.84 (-25.34%) 12.68 9.18 - 12.74 1.1895 times
Tue 26 November 2024 13.18 (10.39%) 12.12 11.04 - 13.26 1.1129 times
Thu 31 October 2024 11.94 (-10.7%) 13.50 11.75 - 13.56 1.3929 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.98
20 day DMA 9.82
35 day DMA 9.77
50 day DMA 9.71
100 day DMA 9.52
150 day DMA 9.79
200 day DMA 10.31

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.8710.11
12 day EMA9.849.9410.04
20 day EMA9.839.899.94
35 day EMA9.779.89.82
50 day EMA9.719.739.74

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.9910.19
12 day SMA9.9810.0210.01
20 day SMA9.829.859.87
35 day SMA9.779.799.8
50 day SMA9.719.729.73
100 day SMA9.529.539.54
150 day SMA9.799.799.79
200 day SMA10.3110.3310.34
Back to top | Use Dark Theme