Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 29.01 and 29.11
| Daily Target 1 | 28.93 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.13 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.04 (-0.45%) | 28.97 | 28.97 - 29.07 | 0.6598 times | Fri 26 December 2025 | 29.17 (0.1%) | 29.18 | 29.01 - 29.25 | 0.2919 times | Wed 24 December 2025 | 29.14 (0.48%) | 29.00 | 28.97 - 29.21 | 0.5064 times | Tue 23 December 2025 | 29.00 (0.21%) | 28.88 | 28.84 - 29.00 | 0.8977 times | Mon 22 December 2025 | 28.94 (0.77%) | 28.79 | 28.79 - 28.97 | 0.9885 times | Fri 19 December 2025 | 28.72 (-0.17%) | 28.68 | 28.68 - 28.84 | 0.7617 times | Thu 18 December 2025 | 28.77 (0.17%) | 28.88 | 28.69 - 28.89 | 2.2449 times | Wed 17 December 2025 | 28.72 (-0.28%) | 28.82 | 28.65 - 28.88 | 1.1995 times | Tue 16 December 2025 | 28.80 (-0.07%) | 28.73 | 28.63 - 28.88 | 1.2447 times | Mon 15 December 2025 | 28.82 (-0.14%) | 28.87 | 28.79 - 29.00 | 1.2048 times | Fri 12 December 2025 | 28.86 (-0.89%) | 29.04 | 28.80 - 29.12 | 3.7925 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 29.01 and 29.11
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.04 (-0.45%) | 28.97 | 28.97 - 29.07 | 0.1398 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.5687 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.4099 times | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.7573 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.6895 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 1.2432 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 1.199 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 1.0239 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.7941 times | Fri 31 October 2025 | 29.56 (0%) | 29.41 | 29.40 - 29.64 | 0.1747 times | Fri 31 October 2025 | 29.56 (0.82%) | 29.49 | 29.25 - 30.15 | 1.9024 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.43 and 29.25
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.04 (-1.06%) | 29.33 | 28.63 - 29.45 | 0.9699 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7424 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1352 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.8941 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.8725 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.2876 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9272 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9489 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.0689 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.1534 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.8801 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.04 | 28.97 |
| 12 day EMA | 28.99 | 28.98 | 28.95 |
| 20 day EMA | 29.02 | 29.02 | 29 |
| 35 day EMA | 29.09 | 29.09 | 29.08 |
| 50 day EMA | 29.16 | 29.17 | 29.17 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.99 | 28.91 |
| 12 day SMA | 28.93 | 28.94 | 28.93 |
| 20 day SMA | 29.03 | 29.04 | 29.06 |
| 35 day SMA | 29.07 | 29.07 | 29.08 |
| 50 day SMA | 29.17 | 29.17 | 29.18 |
| 100 day SMA | 29.09 | 29.08 | 29.08 |
| 150 day SMA | 28.85 | 28.84 | 28.83 |
| 200 day SMA | 28.48 | 28.47 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.