AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 29.04 and 29.19

Daily Target 129.01
Daily Target 229.06
Daily Target 329.156666666667
Daily Target 429.21
Daily Target 529.31

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 22 May 2026 29.12 (0%) 29.24 29.10 - 29.25 1.0377 times
Thu 21 May 2026 29.12 (-0.03%) 29.06 28.98 - 29.18 1.2541 times
Wed 20 May 2026 29.13 (0.69%) 28.99 28.99 - 29.19 1.0546 times
Tue 19 May 2026 28.93 (-0.52%) 29.03 28.91 - 29.03 1.0237 times
Mon 18 May 2026 29.08 (-0.21%) 29.10 29.03 - 29.20 0.7026 times
Fri 15 May 2026 29.14 (-0.99%) 29.28 29.14 - 29.28 0.4794 times
Thu 14 May 2026 29.43 (0.31%) 29.49 29.40 - 29.51 1.2666 times
Wed 13 May 2026 29.34 (0.31%) 29.18 29.18 - 29.39 0.8349 times
Tue 12 May 2026 29.25 (-0.07%) 29.23 29.07 - 29.25 0.7703 times
Mon 11 May 2026 29.27 (0.07%) 29.20 29.20 - 29.37 1.5761 times
Fri 08 May 2026 29.25 (0.79%) 29.18 29.18 - 29.29 0.9872 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 29.02 and 29.36

Weekly Target 128.75
Weekly Target 228.94
Weekly Target 329.093333333333
Weekly Target 429.28
Weekly Target 529.43

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 22 May 2026 29.12 (-0.07%) 29.10 28.91 - 29.25 0.6448 times
Fri 15 May 2026 29.14 (-0.38%) 29.20 29.07 - 29.51 0.6263 times
Fri 08 May 2026 29.25 (0.27%) 28.79 28.79 - 29.29 0.4678 times
Wed 06 May 2026 29.17 (2.03%) 28.50 28.38 - 29.17 0.5788 times
Fri 01 May 2026 28.59 (-0.56%) 28.69 28.36 - 28.80 1.2831 times
Fri 24 April 2026 28.75 (0.28%) 28.63 28.41 - 28.79 0.9008 times
Fri 17 April 2026 28.67 (3.02%) 27.78 27.78 - 28.82 1.7079 times
Fri 10 April 2026 27.83 (1.27%) 27.52 27.34 - 27.90 0.9556 times
Thu 02 April 2026 27.48 (0.55%) 27.10 27.10 - 27.50 0.8947 times
Fri 27 March 2026 27.33 (0.04%) 27.37 27.27 - 27.51 1.9402 times
Fri 20 March 2026 27.32 (-0.87%) 27.63 27.31 - 27.74 0.7848 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 28.75 and 29.88

Monthly Target 127.87
Monthly Target 228.5
Monthly Target 329.003333333333
Monthly Target 429.63
Monthly Target 530.13

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 22 May 2026 29.12 (2.03%) 28.52 28.38 - 29.51 0.5019 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.9158 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 1.0433 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.1028 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.1437 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.2314 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.8355 times
Fri 31 October 2025 29.56 (2.53%) 28.82 28.82 - 30.15 1.2411 times
Tue 30 September 2025 28.83 (0.07%) 28.69 28.42 - 29.43 1.0044 times
Fri 29 August 2025 28.81 (1.16%) 28.45 28.45 - 29.10 0.9801 times
Thu 31 July 2025 28.48 (-0.9%) 28.54 28.20 - 29.09 1.4464 times

monthly chart AptusDefined

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.17
20 day DMA 28.99
35 day DMA 28.69
50 day DMA 28.31
100 day DMA 28.28
150 day DMA 28.57
200 day DMA 28.68

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.1129.11
12 day EMA29.0929.0829.07
20 day EMA28.9828.9628.94
35 day EMA28.6828.6528.62
50 day EMA28.3528.3228.29

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.0829.14
12 day SMA29.1729.1829.18
20 day SMA28.9928.9728.95
35 day SMA28.6928.6428.6
50 day SMA28.3128.2828.25
100 day SMA28.2828.2728.27
150 day SMA28.5728.5728.57
200 day SMA28.6828.6828.67
Back to top | Use Dark Theme