Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.17 and 28.38
| Daily Target 1 | 28 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.42 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.24 (0.39%) | 28.09 | 28.09 - 28.30 | 0.8852 times |
| Mon 09 June 2025 | 28.13 (0.11%) | 28.14 | 28.06 - 28.20 | 2.9946 times |
| Fri 06 June 2025 | 28.10 (-0.11%) | 28.11 | 28.03 - 28.18 | 0.492 times |
| Thu 05 June 2025 | 28.13 (-0.42%) | 28.33 | 28.04 - 28.33 | 0.5311 times |
| Wed 04 June 2025 | 28.25 (0.64%) | 28.06 | 28.06 - 28.38 | 0.8911 times |
| Tue 03 June 2025 | 28.07 (0.36%) | 27.89 | 27.89 - 28.15 | 0.5855 times |
| Mon 02 June 2025 | 27.97 (-0.11%) | 27.86 | 27.84 - 28.04 | 0.7164 times |
| Fri 30 May 2025 | 28.00 (0%) | 27.94 | 27.87 - 28.05 | 1.3322 times |
| Thu 29 May 2025 | 28.00 (0.36%) | 27.93 | 27.93 - 28.12 | 0.866 times |
| Wed 28 May 2025 | 27.90 (-0.46%) | 27.94 | 27.89 - 28.05 | 0.7059 times |
| Tue 27 May 2025 | 28.03 (0.97%) | 27.80 | 27.80 - 28.12 | 1.1231 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.15 and 28.39
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.24 (0.5%) | 28.14 | 28.06 - 28.30 | 1.2007 times |
| Fri 06 June 2025 | 28.10 (0.36%) | 27.86 | 27.84 - 28.38 | 0.9953 times |
| Fri 30 May 2025 | 28.00 (0.86%) | 27.80 | 27.80 - 28.12 | 1.2463 times |
| Fri 23 May 2025 | 27.76 (-1.28%) | 28.10 | 27.64 - 28.39 | 1.2082 times |
| Fri 16 May 2025 | 28.12 (3.08%) | 27.48 | 27.45 - 28.20 | 1.2342 times |
| Fri 09 May 2025 | 27.28 (-0.69%) | 27.41 | 27.11 - 27.55 | 1.508 times |
| Fri 02 May 2025 | 27.47 (0.4%) | 27.38 | 27.16 - 27.63 | 0.9244 times |
| Fri 25 April 2025 | 27.36 (1.79%) | 26.92 | 26.78 - 27.36 | 1.1686 times |
| Thu 17 April 2025 | 26.88 (-0.11%) | 26.83 | 26.81 - 26.97 | 0.3072 times |
| Wed 16 April 2025 | 26.91 (0%) | 26.83 | 26.81 - 26.96 | 0.207 times |
| Wed 16 April 2025 | 26.91 (0%) | 26.83 | 26.81 - 26.96 | 0 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.04 and 28.58
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.24 (0.86%) | 27.86 | 27.84 - 28.38 | 0.3128 times |
| Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.7963 times |
| Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 0.897 times |
| Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 0.9679 times |
| Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.7385 times |
| Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.1355 times |
| Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.0828 times |
| Tue 26 November 2024 | 27.79 (0.83%) | 27.70 | 27.49 - 28.68 | 0.9481 times |
| Thu 31 October 2024 | 27.56 (-2.61%) | 28.33 | 27.51 - 28.41 | 1.1441 times |
| Mon 30 September 2024 | 28.30 (0.86%) | 28.11 | 27.69 - 29.24 | 1.9771 times |
| Fri 30 August 2024 | 28.06 (2.67%) | 27.46 | 27.12 - 28.24 | 0.708 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.11 | 28.1 |
| 12 day EMA | 28.06 | 28.03 | 28.01 |
| 20 day EMA | 27.95 | 27.92 | 27.9 |
| 35 day EMA | 27.76 | 27.73 | 27.71 |
| 50 day EMA | 27.55 | 27.52 | 27.49 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.14 | 28.1 |
| 12 day SMA | 28.05 | 28.01 | 27.98 |
| 20 day SMA | 28 | 27.97 | 27.92 |
| 35 day SMA | 27.69 | 27.65 | 27.62 |
| 50 day SMA | 27.47 | 27.46 | 27.44 |
| 100 day SMA | 27.68 | 27.68 | 27.67 |
| 150 day SMA | 27.71 | 27.71 | 27.71 |
| 200 day SMA | 27.83 | 27.83 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.