Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.46 and 28.6
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.63 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.52 (0.21%) | 28.50 | 28.40 - 28.54 | 0.8902 times | Tue 13 January 2026 | 28.46 (-0.32%) | 28.70 | 28.42 - 28.70 | 0.778 times | Mon 12 January 2026 | 28.55 (-0.24%) | 28.40 | 28.40 - 28.69 | 0.696 times | Fri 09 January 2026 | 28.62 (-0.17%) | 28.66 | 28.60 - 28.76 | 1.0029 times | Thu 08 January 2026 | 28.67 (-0.21%) | 28.68 | 28.62 - 28.78 | 0.9622 times | Wed 07 January 2026 | 28.73 (-0.1%) | 28.73 | 28.72 - 28.91 | 0.561 times | Tue 06 January 2026 | 28.76 (0.31%) | 28.60 | 28.60 - 28.86 | 2.1947 times | Mon 05 January 2026 | 28.67 (0.88%) | 28.42 | 28.42 - 28.74 | 0.545 times | Fri 02 January 2026 | 28.42 (-0.35%) | 28.56 | 28.32 - 28.56 | 0.5052 times | Wed 31 December 2025 | 28.52 (-0.56%) | 28.56 | 28.48 - 28.64 | 1.8647 times | Tue 30 December 2025 | 28.68 (-1.24%) | 28.68 | 28.59 - 28.71 | 0.7737 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.46 and 28.76
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.52 (-0.35%) | 28.40 | 28.40 - 28.70 | 0.5417 times | Fri 09 January 2026 | 28.62 (0.7%) | 28.42 | 28.42 - 28.91 | 1.2064 times | Fri 02 January 2026 | 28.42 (-2.57%) | 28.97 | 28.32 - 29.07 | 0.8368 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.4743 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.1758 times | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.4655 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.409 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 1.0368 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9999 times | Fri 14 November 2025 | 28.98 (-0.24%) | 29.03 | 28.87 - 29.56 | 0.8539 times | Fri 07 November 2025 | 29.05 (-1.73%) | 29.47 | 28.83 - 29.54 | 0.6622 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.13 and 28.72
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.52 (0%) | 28.56 | 28.32 - 28.91 | 0.416 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.1708 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.793 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2125 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9549 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9319 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3752 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.9903 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 1.0135 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.1417 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.232 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.57 | 28.63 |
| 12 day EMA | 28.65 | 28.67 | 28.71 |
| 20 day EMA | 28.74 | 28.76 | 28.79 |
| 35 day EMA | 28.86 | 28.88 | 28.91 |
| 50 day EMA | 28.99 | 29.01 | 29.03 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.61 | 28.67 |
| 12 day SMA | 28.64 | 28.69 | 28.75 |
| 20 day SMA | 28.75 | 28.76 | 28.78 |
| 35 day SMA | 28.93 | 28.94 | 28.95 |
| 50 day SMA | 28.99 | 29.01 | 29.03 |
| 100 day SMA | 29.07 | 29.07 | 29.07 |
| 150 day SMA | 28.89 | 28.88 | 28.88 |
| 200 day SMA | 28.53 | 28.52 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.