login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 28.01 and 28.17

Daily Target 1	27.98
Daily Target 2	28.04
Daily Target 3	28.14
Daily Target 4	28.2
Daily Target 5	28.3

Daily price and volume Aptus Defined

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.10 (-0.11%)	28.24	28.08 - 28.24	0.7008 times
Thu 13 February 2025	28.13 (1.44%)	28.14	27.82 - 28.14	0.5174 times
Wed 12 February 2025	27.73 (-0.54%)	27.68	27.54 - 27.77	1.9994 times
Tue 11 February 2025	27.88 (-0.32%)	27.93	27.74 - 27.93	1.0137 times
Mon 10 February 2025	27.97 (0.72%)	27.88	27.87 - 28.00	0.6938 times
Fri 07 February 2025	27.77 (-0.39%)	27.90	27.70 - 27.90	0.7367 times
Thu 06 February 2025	27.88 (0.25%)	27.88	27.72 - 27.91	0.8826 times
Wed 05 February 2025	27.81 (0%)	27.68	27.57 - 28.06	1.091 times
Tue 04 February 2025	27.81 (0.29%)	27.68	27.45 - 27.81	1.0465 times
Mon 03 February 2025	27.73 (0%)	27.68	27.60 - 27.75	1.3181 times
Fri 31 January 2025	27.73 (-0.18%)	27.82	27.66 - 27.96	1.6045 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.82 and 28.52

Weekly Target 1	27.26
Weekly Target 2	27.68
Weekly Target 3	27.96
Weekly Target 4	28.38
Weekly Target 5	28.66

Weekly price and volumes for Aptus Defined

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.10 (1.19%)	27.88	27.54 - 28.24	0.9395 times
Fri 07 February 2025	27.77 (0.14%)	27.68	27.45 - 28.06	0.9681 times
Fri 31 January 2025	27.73 (-0.11%)	27.64	27.58 - 27.97	1.0891 times
Fri 24 January 2025	27.76 (0.76%)	27.65	27.52 - 27.88	0.8572 times
Fri 17 January 2025	27.55 (0%)	27.67	27.52 - 27.67	0.1778 times
Fri 17 January 2025	27.55 (1.51%)	26.89	26.89 - 27.67	1.4658 times
Fri 10 January 2025	27.14 (-1.06%)	27.51	27.07 - 27.51	1.4851 times
Wed 08 January 2025	27.43 (-0.04%)	27.48	27.29 - 27.77	0.9762 times
Fri 03 January 2025	27.44 (-1.26%)	27.52	27.38 - 27.63	1.1549 times
Fri 27 December 2024	27.79 (-0.89%)	28.05	27.75 - 28.12	0.8863 times
Fri 20 December 2024	28.04 (-0.28%)	28.15	27.87 - 28.54	2.3936 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.78 and 28.57

Monthly Target 1	27.14
Monthly Target 2	27.62
Monthly Target 3	27.93
Monthly Target 4	28.41
Monthly Target 5	28.72

Monthly price and volumes Aptus Defined

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.10 (1.33%)	27.68	27.45 - 28.24	0.3525 times
Fri 31 January 2025	27.73 (1.09%)	27.45	26.89 - 27.97	1.2125 times
Tue 31 December 2024	27.43 (-1.3%)	27.90	27.38 - 28.54	1.1562 times
Tue 26 November 2024	27.79 (0.83%)	27.70	27.49 - 28.68	1.0124 times
Thu 31 October 2024	27.56 (-2.61%)	28.33	27.51 - 28.41	1.2216 times
Mon 30 September 2024	28.30 (0.86%)	28.11	27.69 - 29.24	2.1111 times
Fri 30 August 2024	28.06 (2.67%)	27.46	27.12 - 28.24	0.756 times
Wed 31 July 2024	27.33 (1.11%)	27.08	26.89 - 27.63	0.6916 times
Fri 28 June 2024	27.03 (1.88%)	26.46	26.46 - 27.70	0.6353 times
Fri 31 May 2024	26.53 (3.35%)	25.68	25.61 - 26.76	0.8508 times
Tue 30 April 2024	25.67 (-3.71%)	26.65	25.59 - 26.69	1.1013 times

monthly chart AptusDefined

Indicator Analysis of AptusDefined

Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period	DMA value
5 day DMA	27.96
12 day DMA	27.86
20 day DMA	27.83
35 day DMA	27.66
50 day DMA	27.79
100 day DMA	27.93
150 day DMA	27.85
200 day DMA	27.58

EMA (exponential moving average) of Aptus Defined DRSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.98	27.92	27.82
12 day EMA	27.89	27.85	27.8
20 day EMA	27.83	27.8	27.76
35 day EMA	27.84	27.82	27.8
50 day EMA	27.79	27.78	27.77

SMA (simple moving average) of Aptus Defined DRSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.96	27.9	27.85
12 day SMA	27.86	27.84	27.82
20 day SMA	27.83	27.81	27.77
35 day SMA	27.66	27.65	27.65
50 day SMA	27.79	27.78	27.77
100 day SMA	27.93	27.93	27.93
150 day SMA	27.85	27.85	27.84
200 day SMA	27.58	27.57	27.56

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme