Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.51 and 28.62
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.64 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.53 (0.21%) | 28.51 | 28.48 - 28.59 | 0.9744 times | Wed 26 August 2026 | 28.47 (-0.07%) | 28.46 | 28.41 - 28.49 | 0.8916 times | Tue 25 August 2026 | 28.49 (0.39%) | 28.54 | 28.45 - 28.54 | 0.7098 times | Mon 24 August 2026 | 28.38 (-0.04%) | 28.35 | 28.35 - 28.45 | 2.3124 times | Fri 21 August 2026 | 28.39 (-0.14%) | 28.73 | 28.39 - 28.73 | 0.7761 times | Thu 20 August 2026 | 28.43 (-0.46%) | 28.47 | 28.42 - 28.50 | 1.0473 times | Wed 19 August 2026 | 28.56 (0.18%) | 28.69 | 28.52 - 28.69 | 1.5819 times | Tue 18 August 2026 | 28.51 (-0.45%) | 28.45 | 28.45 - 28.56 | 0.6056 times | Mon 17 August 2026 | 28.64 (-0.62%) | 28.77 | 28.61 - 28.80 | 0.4859 times | Fri 14 August 2026 | 28.82 (-0.72%) | 28.97 | 28.80 - 29.00 | 0.6151 times | Thu 13 August 2026 | 29.03 (0.66%) | 28.94 | 28.94 - 29.15 | 1.7554 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.44 and 28.68
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.53 (0.49%) | 28.35 | 28.35 - 28.59 | 1.2474 times | Fri 21 August 2026 | 28.39 (-1.49%) | 28.77 | 28.39 - 28.80 | 1.1475 times | Fri 14 August 2026 | 28.82 (-0.69%) | 28.95 | 28.76 - 29.15 | 1.1513 times | Fri 07 August 2026 | 29.02 (2.18%) | 28.49 | 28.48 - 29.49 | 1.6365 times | Fri 31 July 2026 | 28.40 (0.82%) | 28.24 | 28.13 - 28.42 | 1.0412 times | Fri 24 July 2026 | 28.17 (0%) | 28.28 | 28.16 - 28.28 | 0.1749 times | Fri 24 July 2026 | 28.17 (-1.3%) | 28.55 | 28.16 - 28.56 | 0.9321 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 1.0391 times | Fri 10 July 2026 | 28.76 (0.14%) | 28.75 | 28.50 - 28.79 | 0.9471 times | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 0.6829 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.5389 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.44 and 29.58
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.53 (0.46%) | 28.49 | 28.35 - 29.49 | 1.1958 times | Fri 31 July 2026 | 28.40 (-1.18%) | 28.76 | 28.13 - 28.82 | 1.0277 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8041 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6321 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9257 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0545 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1147 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1561 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2447 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8445 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2545 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.48 | 28.48 |
| 12 day EMA | 28.55 | 28.55 | 28.57 |
| 20 day EMA | 28.59 | 28.6 | 28.61 |
| 35 day EMA | 28.66 | 28.67 | 28.68 |
| 50 day EMA | 28.67 | 28.68 | 28.69 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.43 | 28.45 |
| 12 day SMA | 28.59 | 28.61 | 28.65 |
| 20 day SMA | 28.7 | 28.69 | 28.67 |
| 35 day SMA | 28.57 | 28.57 | 28.58 |
| 50 day SMA | 28.65 | 28.66 | 28.67 |
| 100 day SMA | 28.78 | 28.78 | 28.77 |
| 150 day SMA | 28.49 | 28.49 | 28.48 |
| 200 day SMA | 28.58 | 28.58 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.