Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 45.54 and 46.76
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.66 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.49 (-1.13%) | 46.92 | 45.80 - 47.02 | 0.671 times | Thu 18 April 2024 | 47.02 (0.15%) | 46.52 | 46.15 - 47.66 | 0.6689 times | Wed 17 April 2024 | 46.95 (2.35%) | 46.30 | 45.58 - 46.95 | 1.043 times | Tue 16 April 2024 | 45.87 (4.63%) | 44.44 | 44.15 - 46.21 | 1.1463 times | Mon 15 April 2024 | 43.84 (5.26%) | 40.74 | 40.73 - 44.59 | 1.298 times | Fri 12 April 2024 | 41.65 (3.27%) | 40.98 | 40.73 - 42.00 | 0.7083 times | Thu 11 April 2024 | 40.33 (0.32%) | 39.80 | 39.39 - 41.27 | 0.9479 times | Wed 10 April 2024 | 40.20 (11.85%) | 38.83 | 38.83 - 41.00 | 2.3298 times | Tue 09 April 2024 | 35.94 (-3.65%) | 36.83 | 35.92 - 37.07 | 0.7715 times | Mon 08 April 2024 | 37.30 (-2.69%) | 37.96 | 37.25 - 38.17 | 0.4153 times | Fri 05 April 2024 | 38.33 (-1.77%) | 39.05 | 37.97 - 39.56 | 0.5502 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 43.61 and 50.54
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.49 (11.62%) | 40.74 | 40.73 - 47.66 | 1.2134 times | Fri 12 April 2024 | 41.65 (8.66%) | 37.96 | 35.92 - 42.00 | 1.3004 times | Fri 05 April 2024 | 38.33 (9.51%) | 34.73 | 34.73 - 39.56 | 0.8382 times | Thu 28 March 2024 | 35.00 (-6.74%) | 37.74 | 34.78 - 38.58 | 0.6651 times | Fri 22 March 2024 | 37.53 (0.21%) | 37.00 | 35.65 - 38.39 | 0.7507 times | Fri 15 March 2024 | 37.45 (9.31%) | 34.35 | 33.85 - 38.41 | 1.1008 times | Fri 08 March 2024 | 34.26 (-4.54%) | 36.10 | 34.01 - 36.85 | 1.1186 times | Fri 01 March 2024 | 35.89 (-6.07%) | 38.37 | 35.77 - 40.16 | 1.0711 times | Fri 23 February 2024 | 38.21 (-2.5%) | 39.63 | 37.58 - 40.32 | 0.6818 times | Fri 16 February 2024 | 39.19 (0.28%) | 38.65 | 37.82 - 43.22 | 1.2599 times | Fri 09 February 2024 | 39.08 (-0.86%) | 40.76 | 39.00 - 42.14 | 1.2947 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 40.61 and 53.54
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.49 (32.83%) | 34.73 | 34.73 - 47.66 | 0.7149 times | Thu 28 March 2024 | 35.00 (-5.84%) | 37.01 | 33.85 - 38.58 | 0.826 times | Thu 29 February 2024 | 37.17 (-7.03%) | 40.28 | 36.43 - 43.22 | 1.0037 times | Wed 31 January 2024 | 39.98 (16.32%) | 34.85 | 33.39 - 40.27 | 1.2076 times | Fri 29 December 2023 | 34.37 (-23.57%) | 45.48 | 33.25 - 45.48 | 0.9508 times | Thu 30 November 2023 | 44.97 (-30.99%) | 64.56 | 44.85 - 66.32 | 1.1517 times | Tue 31 October 2023 | 65.16 (8.15%) | 60.66 | 55.80 - 72.19 | 1.5446 times | Fri 29 September 2023 | 60.25 (23.84%) | 47.68 | 47.48 - 63.61 | 0.8918 times | Thu 31 August 2023 | 48.65 (10.95%) | 44.50 | 43.57 - 54.47 | 0.9433 times | Mon 31 July 2023 | 43.85 (-3.39%) | 45.82 | 40.60 - 46.84 | 0.7656 times | Fri 30 June 2023 | 45.39 (-15.79%) | 54.02 | 44.57 - 55.51 | 1.072 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 41.91 |
| 20 day DMA | 40.04 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.31 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.1 | 44.14 |
| 12 day EMA | 42.94 | 42.3 | 41.44 |
| 20 day EMA | 41.3 | 40.75 | 40.09 |
| 35 day EMA | 40.1 | 39.72 | 39.29 |
| 50 day EMA | 39.37 | 39.08 | 38.76 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.07 | 43.73 |
| 12 day SMA | 41.91 | 41.21 | 40.47 |
| 20 day SMA | 40.04 | 39.53 | 39.01 |
| 35 day SMA | 38.3 | 38.03 | 37.77 |
| 50 day SMA | 38.53 | 38.4 | 38.25 |
| 100 day SMA | 38.31 | 38.32 | 38.32 |
| 150 day SMA | 45.17 | 45.2 | 45.22 |
| 200 day SMA | 45.73 | 45.71 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.