Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 25.26 and 26.35
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.23 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.88 (-1.56%) | 26.42 | 25.73 - 26.82 | 0.8197 times |
| Tue 01 April 2025 | 26.29 (-0.23%) | 25.91 | 25.87 - 27.24 | 1.0655 times |
| Mon 31 March 2025 | 26.35 (-3.09%) | 27.07 | 25.80 - 27.07 | 1.3015 times |
| Fri 28 March 2025 | 27.19 (1.23%) | 26.98 | 26.83 - 27.66 | 1.1284 times |
| Wed 26 March 2025 | 26.86 (0.83%) | 27.27 | 26.51 - 27.27 | 0.6729 times |
| Mon 24 March 2025 | 26.64 (-4.14%) | 27.04 | 26.43 - 27.66 | 0.8797 times |
| Fri 21 March 2025 | 27.79 (3.16%) | 27.05 | 27.05 - 28.21 | 1.0438 times |
| Thu 20 March 2025 | 26.94 (0.56%) | 26.99 | 26.50 - 27.20 | 0.7927 times |
| Wed 19 March 2025 | 26.79 (-0.41%) | 26.93 | 26.22 - 27.48 | 0.9681 times |
| Tue 18 March 2025 | 26.90 (1.86%) | 26.42 | 26.01 - 27.18 | 1.3277 times |
| Mon 17 March 2025 | 26.41 (-5.03%) | 27.81 | 26.11 - 27.81 | 1.2019 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 25.05 and 26.56
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.88 (-4.82%) | 27.07 | 25.73 - 27.24 | 0.5725 times |
| Fri 28 March 2025 | 27.19 (-2.16%) | 27.04 | 26.43 - 27.66 | 0.4817 times |
| Fri 21 March 2025 | 27.79 (-0.07%) | 27.81 | 26.01 - 28.21 | 0.9584 times |
| Fri 14 March 2025 | 27.81 (7%) | 26.24 | 25.22 - 29.64 | 1.1651 times |
| Fri 07 March 2025 | 25.99 (4.84%) | 24.75 | 23.66 - 26.93 | 1.5099 times |
| Fri 28 February 2025 | 24.79 (-6.1%) | 26.44 | 24.66 - 26.72 | 0.9825 times |
| Fri 21 February 2025 | 26.40 (-1.01%) | 26.78 | 25.66 - 26.98 | 0.667 times |
| Fri 14 February 2025 | 26.67 (-0.78%) | 26.52 | 25.90 - 27.82 | 0.9646 times |
| Fri 07 February 2025 | 26.88 (-3.27%) | 28.77 | 26.25 - 29.33 | 1.3572 times |
| Fri 31 January 2025 | 27.79 (0.62%) | 28.13 | 26.71 - 29.07 | 1.3411 times |
| Fri 24 January 2025 | 27.62 (-3.22%) | 28.18 | 26.98 - 29.06 | 1.2886 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 25.05 and 26.56
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.88 (-1.78%) | 25.91 | 25.73 - 27.24 | 0.0804 times |
| Mon 31 March 2025 | 26.35 (6.29%) | 24.75 | 23.66 - 29.64 | 1.0328 times |
| Fri 28 February 2025 | 24.79 (-10.8%) | 28.77 | 24.66 - 29.33 | 0.9431 times |
| Fri 31 January 2025 | 27.79 (-5.7%) | 29.63 | 26.71 - 33.34 | 1.6522 times |
| Tue 31 December 2024 | 29.47 (29.14%) | 23.82 | 23.64 - 32.21 | 0.9861 times |
| Tue 26 November 2024 | 22.82 (-10.96%) | 25.27 | 22.72 - 27.31 | 0.8645 times |
| Thu 31 October 2024 | 25.63 (10.71%) | 22.92 | 22.77 - 26.28 | 1.0981 times |
| Mon 30 September 2024 | 23.15 (-9.71%) | 25.95 | 22.42 - 26.20 | 1.0581 times |
| Fri 30 August 2024 | 25.64 (-14.7%) | 29.53 | 25.25 - 31.50 | 1.2728 times |
| Wed 31 July 2024 | 30.06 (-18.82%) | 36.95 | 29.13 - 38.65 | 1.0119 times |
| Fri 28 June 2024 | 37.03 (-5.61%) | 38.82 | 36.21 - 40.44 | 0.6675 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.78 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.21 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.64 | 26.82 |
| 12 day EMA | 26.65 | 26.79 | 26.88 |
| 20 day EMA | 26.7 | 26.79 | 26.84 |
| 35 day EMA | 26.95 | 27.01 | 27.05 |
| 50 day EMA | 27.02 | 27.07 | 27.1 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.67 | 26.97 |
| 12 day SMA | 26.82 | 27.13 | 27.26 |
| 20 day SMA | 26.77 | 26.69 | 26.61 |
| 35 day SMA | 26.42 | 26.44 | 26.45 |
| 50 day SMA | 26.78 | 26.83 | 26.88 |
| 100 day SMA | 27.08 | 27.07 | 27.04 |
| 150 day SMA | 26.21 | 26.23 | 26.24 |
| 200 day SMA | 28.01 | 28.08 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.