RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 22.22 and 22.79

Daily Target 122.05
Daily Target 222.39
Daily Target 322.623333333333
Daily Target 422.96
Daily Target 523.19

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 16 March 2026 22.72 (-2.36%) 22.80 22.29 - 22.86 0.678 times
Fri 13 March 2026 23.27 (-0.77%) 23.98 22.60 - 23.98 0.9109 times
Thu 12 March 2026 23.45 (2.09%) 23.51 22.99 - 23.70 1.0219 times
Wed 11 March 2026 22.97 (3.61%) 22.50 22.50 - 23.14 0.6784 times
Tue 10 March 2026 22.17 (0.32%) 22.40 21.62 - 22.58 1.8652 times
Mon 09 March 2026 22.10 (-0.41%) 22.50 21.87 - 23.61 1.2229 times
Fri 06 March 2026 22.19 (3.35%) 21.89 21.89 - 22.51 0.8565 times
Thu 05 March 2026 21.47 (2.73%) 21.50 21.42 - 22.07 0.7336 times
Wed 04 March 2026 20.90 (-0.29%) 21.07 20.84 - 21.58 0.6766 times
Tue 03 March 2026 20.96 (1.35%) 21.43 20.77 - 22.06 1.356 times
Mon 02 March 2026 20.68 (-0.43%) 21.22 20.46 - 21.40 1.1796 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 22.22 and 22.79

Weekly Target 122.05
Weekly Target 222.39
Weekly Target 322.623333333333
Weekly Target 422.96
Weekly Target 523.19

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 16 March 2026 22.72 (-2.36%) 22.80 22.29 - 22.86 0.1611 times
Fri 13 March 2026 23.27 (4.87%) 22.50 21.62 - 23.98 1.3544 times
Fri 06 March 2026 22.19 (6.84%) 21.22 20.46 - 22.51 1.1412 times
Fri 27 February 2026 20.77 (-1.66%) 21.23 20.50 - 21.45 1.3871 times
Fri 20 February 2026 21.12 (-0.38%) 20.98 20.53 - 21.87 0.8658 times
Fri 13 February 2026 21.20 (0%) 22.06 20.96 - 22.15 0.49 times
Fri 13 February 2026 21.20 (-10.17%) 23.54 20.80 - 24.03 2.6671 times
Fri 06 February 2026 23.60 (-4.03%) 24.45 23.48 - 26.22 1.0573 times
Fri 30 January 2026 24.59 (-1.17%) 25.10 24.40 - 25.76 0.3405 times
Fri 23 January 2026 24.88 (7.15%) 23.80 23.60 - 25.44 0.5355 times
Fri 16 January 2026 23.22 (-11.64%) 25.98 23.02 - 26.75 0.9982 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 21.59 and 25.11

Monthly Target 118.87
Monthly Target 220.79
Monthly Target 322.386666666667
Monthly Target 424.31
Monthly Target 525.91

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 16 March 2026 22.72 (9.39%) 21.22 20.46 - 23.98 0.6945 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.6907 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6936 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.6122 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.9247 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.5743 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.7899 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.8819 times
Thu 31 July 2025 25.37 (0.59%) 25.22 22.83 - 25.86 1.1844 times
Mon 30 June 2025 25.22 (-0.79%) 26.05 23.56 - 26.97 0.9538 times
Fri 30 May 2025 25.42 (-2.61%) 25.87 24.56 - 28.13 1.4861 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 22.92
12 day DMA 21.97
20 day DMA 21.63
35 day DMA 22.53
50 day DMA 23.35
100 day DMA 24.59
150 day DMA 24.61
200 day DMA 24.69

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8422.63
12 day EMA22.3322.2622.08
20 day EMA22.2722.2222.11
35 day EMA22.7922.7922.76
50 day EMA23.5423.5723.58

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7922.58
12 day SMA21.9721.8321.67
20 day SMA21.6321.5621.45
35 day SMA22.5322.5922.64
50 day SMA23.3523.4323.49
100 day SMA24.5924.5924.6
150 day SMA24.6124.6324.65
200 day SMA24.6924.7124.73
Back to top | Use Dark Theme