RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 19.08 and 19.72

Daily Target 118.6
Daily Target 218.92
Daily Target 319.243333333333
Daily Target 419.56
Daily Target 519.88

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (-0.05%) 19.15 18.93 - 19.57 1.5783 times
Thu 21 May 2026 19.24 (-0.88%) 19.72 19.24 - 19.93 0.9473 times
Wed 20 May 2026 19.41 (-3.38%) 20.04 19.38 - 20.08 1.841 times
Tue 19 May 2026 20.09 (-0.84%) 20.35 19.93 - 20.57 0.6109 times
Mon 18 May 2026 20.26 (-3.84%) 20.85 20.23 - 21.02 0.7107 times
Fri 15 May 2026 21.07 (5.03%) 20.30 20.30 - 21.11 1.0786 times
Thu 14 May 2026 20.06 (1.93%) 19.56 19.45 - 20.10 0.4514 times
Wed 13 May 2026 19.68 (2.5%) 19.21 19.21 - 20.00 0.7157 times
Tue 12 May 2026 19.20 (0.16%) 19.25 19.04 - 19.53 1.6157 times
Mon 11 May 2026 19.17 (-1.49%) 19.12 18.90 - 19.38 0.4504 times
Fri 08 May 2026 19.46 (0.46%) 19.23 18.99 - 19.46 0.3138 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 18.04 and 20.13

Weekly Target 117.64
Weekly Target 218.43
Weekly Target 319.726666666667
Weekly Target 420.52
Weekly Target 521.82

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (-8.73%) 20.85 18.93 - 21.02 0.9748 times
Fri 15 May 2026 21.07 (8.27%) 19.12 18.90 - 21.11 0.7389 times
Fri 08 May 2026 19.46 (2.69%) 19.30 18.70 - 19.63 0.3939 times
Wed 06 May 2026 18.95 (-2.97%) 19.63 18.70 - 20.12 0.867 times
Fri 01 May 2026 19.53 (-3.27%) 20.49 19.21 - 20.88 1.6638 times
Fri 24 April 2026 20.19 (4.56%) 20.00 19.07 - 20.86 0.9789 times
Fri 17 April 2026 19.31 (-10.81%) 22.01 19.23 - 22.05 1.1623 times
Fri 10 April 2026 21.65 (-8.11%) 23.98 21.18 - 24.16 1.2565 times
Thu 02 April 2026 23.56 (-11.06%) 27.00 23.42 - 27.00 0.8016 times
Fri 27 March 2026 26.49 (1.38%) 24.45 24.45 - 27.00 1.1623 times
Fri 20 March 2026 26.13 (12.29%) 22.80 21.98 - 26.35 0.9607 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 18.97 and 21.38

Monthly Target 117.27
Monthly Target 218.25
Monthly Target 319.68
Monthly Target 420.66
Monthly Target 522.09

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 22 May 2026 19.23 (-0.72%) 19.22 18.70 - 21.11 0.7944 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.2835 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.2264 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.5794 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6479 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5719 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8639 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.4707 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.738 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.8238 times
Thu 31 July 2025 25.37 (0.59%) 25.22 22.83 - 25.86 1.1065 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.69
20 day DMA 19.66
35 day DMA 20.16
50 day DMA 21.53
100 day DMA 22.51
150 day DMA 23.58
200 day DMA 23.87

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6819.9
12 day EMA19.6919.7719.87
20 day EMA19.8819.9520.03
35 day EMA20.6520.7320.82
50 day EMA21.4221.5121.6

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6520.0120.18
12 day SMA19.6919.6619.64
20 day SMA19.6619.7419.78
35 day SMA20.1620.2720.4
50 day SMA21.5321.6221.69
100 day SMA22.5122.5822.65
150 day SMA23.5823.6123.64
200 day SMA23.8723.923.93
Back to top | Use Dark Theme