RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 18.46 and 18.98

Daily Target 118.03
Daily Target 218.36
Daily Target 318.553333333333
Daily Target 418.88
Daily Target 519.07

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 28 August 2026 18.68 (1.52%) 18.32 18.23 - 18.75 1.4546 times
Thu 27 August 2026 18.40 (2.97%) 18.03 17.95 - 18.42 0.6044 times
Wed 26 August 2026 17.87 (1.88%) 17.62 17.47 - 17.91 0.6259 times
Tue 25 August 2026 17.54 (-0.06%) 17.59 17.44 - 17.79 0.5664 times
Mon 24 August 2026 17.55 (-2.01%) 17.80 17.53 - 18.01 1.3579 times
Fri 21 August 2026 17.91 (0.39%) 17.66 17.66 - 18.03 0.9105 times
Thu 20 August 2026 17.84 (-0.45%) 18.08 17.59 - 18.08 0.6273 times
Wed 19 August 2026 17.92 (-2.66%) 18.02 17.89 - 18.38 1.9175 times
Tue 18 August 2026 18.41 (1.38%) 18.29 17.75 - 18.44 0.9352 times
Mon 17 August 2026 18.16 (3.01%) 17.68 17.68 - 18.26 1.0004 times
Fri 14 August 2026 17.63 (-1.07%) 17.71 17.57 - 17.87 1.5751 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 18.06 and 19.37

Weekly Target 116.98
Weekly Target 217.83
Weekly Target 318.29
Weekly Target 419.14
Weekly Target 519.6

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 28 August 2026 18.68 (4.3%) 17.80 17.44 - 18.75 1.0781 times
Fri 21 August 2026 17.91 (1.59%) 17.68 17.59 - 18.44 1.261 times
Fri 14 August 2026 17.63 (-1.78%) 18.15 17.57 - 19.16 0.7819 times
Fri 07 August 2026 17.95 (0.79%) 17.68 17.29 - 18.59 0.6392 times
Fri 31 July 2026 17.81 (5.76%) 16.73 16.26 - 18.10 1.402 times
Fri 24 July 2026 16.84 (0%) 18.19 16.60 - 18.19 0.4737 times
Fri 24 July 2026 16.84 (-3.05%) 17.14 16.60 - 18.19 1.5645 times
Fri 17 July 2026 17.37 (-6.66%) 18.43 16.82 - 18.66 1.3825 times
Fri 10 July 2026 18.61 (1.47%) 18.20 17.75 - 19.06 1.0581 times
Thu 02 July 2026 18.34 (3.56%) 17.87 17.73 - 19.28 0.359 times
Fri 26 June 2026 17.71 (-11.71%) 20.08 17.61 - 20.08 0.5393 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 17.99 and 19.86

Monthly Target 116.51
Monthly Target 217.59
Monthly Target 318.376666666667
Monthly Target 419.46
Monthly Target 520.25

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 28 August 2026 18.68 (4.88%) 17.68 17.29 - 19.16 0.8653 times
Fri 31 July 2026 17.81 (-6.85%) 19.26 16.26 - 19.28 1.3858 times
Tue 30 June 2026 19.12 (-4.5%) 20.25 17.61 - 21.25 0.9001 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 0.9397 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.2286 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.174 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.5119 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6202 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5474 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8269 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.4078 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.98
20 day DMA 18.06
35 day DMA 17.82
50 day DMA 18.04
100 day DMA 18.9
150 day DMA 20.31
200 day DMA 21.72

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9917.78
12 day EMA18.0717.9617.88
20 day EMA18.0217.9517.9
35 day EMA18.118.0718.05
50 day EMA18.1318.1118.1

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.8517.74
12 day SMA17.9817.9718.03
20 day SMA18.0618.0217.98
35 day SMA17.8217.8117.82
50 day SMA18.0418.0718.1
100 day SMA18.918.9318.97
150 day SMA20.3120.3520.39
200 day SMA21.7221.7521.78
Back to top | Use Dark Theme