RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 23.86 and 24.88
Daily Target 1 | 23.01 |
Daily Target 2 | 23.69 |
Daily Target 3 | 24.033333333333 |
Daily Target 4 | 24.71 |
Daily Target 5 | 25.05 |
Daily price and volume Real Estate
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 24.36 (5.5%) | 23.45 | 23.36 - 24.38 | 1.219 times |
Fri 25 July 2025 | 23.09 (0.13%) | 22.99 | 22.99 - 23.85 | 1.1268 times |
Thu 24 July 2025 | 23.06 (0.39%) | 23.21 | 22.83 - 23.22 | 0.8305 times |
Wed 23 July 2025 | 22.97 (-0.78%) | 22.93 | 22.88 - 23.26 | 0.8443 times |
Tue 22 July 2025 | 23.15 (-5.2%) | 24.11 | 23.06 - 24.11 | 0.9406 times |
Mon 21 July 2025 | 24.42 (-0.89%) | 24.34 | 23.94 - 24.57 | 1.16 times |
Fri 18 July 2025 | 24.64 (-1.04%) | 24.62 | 24.44 - 25.01 | 0.9843 times |
Thu 17 July 2025 | 24.90 (0.2%) | 24.66 | 24.63 - 25.19 | 0.7551 times |
Wed 16 July 2025 | 24.85 (-2.28%) | 25.06 | 24.71 - 25.53 | 1.245 times |
Tue 15 July 2025 | 25.43 (3.16%) | 24.88 | 24.51 - 25.79 | 0.8945 times |
Mon 14 July 2025 | 24.65 (-1.79%) | 25.06 | 24.56 - 25.24 | 0.7301 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 23.86 and 24.88
Weekly Target 1 | 23.01 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 24.033333333333 |
Weekly Target 4 | 24.71 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Real Estate
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 24.36 (5.5%) | 23.45 | 23.36 - 24.38 | 0.3059 times |
Fri 25 July 2025 | 23.09 (-6.29%) | 24.34 | 22.83 - 24.57 | 1.2303 times |
Fri 18 July 2025 | 24.64 (-1.83%) | 25.06 | 24.44 - 25.79 | 1.1567 times |
Fri 11 July 2025 | 25.10 (1.66%) | 24.60 | 24.22 - 25.86 | 1.0994 times |
Thu 03 July 2025 | 24.69 (-4.56%) | 25.60 | 24.26 - 26.52 | 0.7427 times |
Fri 27 June 2025 | 25.87 (1.25%) | 25.35 | 23.56 - 26.97 | 1.6254 times |
Fri 20 June 2025 | 25.55 (0.63%) | 25.50 | 24.78 - 25.83 | 0.6982 times |
Fri 13 June 2025 | 25.39 (0.47%) | 25.30 | 24.30 - 25.76 | 0.9182 times |
Fri 06 June 2025 | 25.27 (-0.59%) | 26.05 | 24.85 - 26.58 | 1.1163 times |
Fri 30 May 2025 | 25.42 (-7.43%) | 26.75 | 25.15 - 27.08 | 1.1068 times |
Fri 23 May 2025 | 27.46 (10.02%) | 25.58 | 24.70 - 28.13 | 1.8659 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 22.08 and 25.11
Monthly Target 1 | 21.32 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.35 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 27.38 |
Monthly price and volumes Real Estate
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 24.36 (-3.41%) | 25.22 | 22.83 - 25.86 | 0.6359 times |
Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.6483 times |
Fri 30 May 2025 | 25.42 (-2.61%) | 25.87 | 24.56 - 28.13 | 1.0101 times |
Wed 30 April 2025 | 26.10 (-0.95%) | 25.91 | 25.73 - 41.00 | 1.6706 times |
Mon 31 March 2025 | 26.35 (6.29%) | 24.75 | 23.66 - 29.64 | 0.9477 times |
Fri 28 February 2025 | 24.79 (-10.8%) | 28.77 | 24.66 - 29.33 | 0.8654 times |
Fri 31 January 2025 | 27.79 (-5.7%) | 29.63 | 26.71 - 33.34 | 1.5161 times |
Tue 31 December 2024 | 29.47 (29.14%) | 23.82 | 23.64 - 32.21 | 0.9049 times |
Tue 26 November 2024 | 22.82 (-10.96%) | 25.27 | 22.72 - 27.31 | 0.7933 times |
Thu 31 October 2024 | 25.63 (10.71%) | 22.92 | 22.77 - 26.28 | 1.0076 times |
Mon 30 September 2024 | 23.15 (-9.71%) | 25.95 | 22.42 - 26.20 | 0.9709 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
DMA period | DMA value |
5 day DMA | 23.33 |
12 day DMA | 24.22 |
20 day DMA | 24.55 |
35 day DMA | 24.83 |
50 day DMA | 25.18 |
100 day DMA | 26.43 |
150 day DMA | 27.06 |
200 day DMA | 26.52 |
EMA (exponential moving average) of Real Estate DRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.72 | 23.4 | 23.55 |
12 day EMA | 24.06 | 24.01 | 24.18 |
20 day EMA | 24.38 | 24.38 | 24.52 |
35 day EMA | 24.76 | 24.78 | 24.88 |
50 day EMA | 25.06 | 25.09 | 25.17 |
SMA (simple moving average) of Real Estate DRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.33 | 23.34 | 23.65 |
12 day SMA | 24.22 | 24.28 | 24.47 |
20 day SMA | 24.55 | 24.63 | 24.78 |
35 day SMA | 24.83 | 24.86 | 24.93 |
50 day SMA | 25.18 | 25.22 | 25.27 |
100 day SMA | 26.43 | 26.43 | 26.46 |
150 day SMA | 27.06 | 27.08 | 27.1 |
200 day SMA | 26.52 | 26.51 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.