RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 23.86 and 24.88

Daily Target 123.01
Daily Target 223.69
Daily Target 324.033333333333
Daily Target 424.71
Daily Target 525.05

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 28 July 2025 24.36 (5.5%) 23.45 23.36 - 24.38 1.219 times
Fri 25 July 2025 23.09 (0.13%) 22.99 22.99 - 23.85 1.1268 times
Thu 24 July 2025 23.06 (0.39%) 23.21 22.83 - 23.22 0.8305 times
Wed 23 July 2025 22.97 (-0.78%) 22.93 22.88 - 23.26 0.8443 times
Tue 22 July 2025 23.15 (-5.2%) 24.11 23.06 - 24.11 0.9406 times
Mon 21 July 2025 24.42 (-0.89%) 24.34 23.94 - 24.57 1.16 times
Fri 18 July 2025 24.64 (-1.04%) 24.62 24.44 - 25.01 0.9843 times
Thu 17 July 2025 24.90 (0.2%) 24.66 24.63 - 25.19 0.7551 times
Wed 16 July 2025 24.85 (-2.28%) 25.06 24.71 - 25.53 1.245 times
Tue 15 July 2025 25.43 (3.16%) 24.88 24.51 - 25.79 0.8945 times
Mon 14 July 2025 24.65 (-1.79%) 25.06 24.56 - 25.24 0.7301 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 23.86 and 24.88

Weekly Target 123.01
Weekly Target 223.69
Weekly Target 324.033333333333
Weekly Target 424.71
Weekly Target 525.05

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 28 July 2025 24.36 (5.5%) 23.45 23.36 - 24.38 0.3059 times
Fri 25 July 2025 23.09 (-6.29%) 24.34 22.83 - 24.57 1.2303 times
Fri 18 July 2025 24.64 (-1.83%) 25.06 24.44 - 25.79 1.1567 times
Fri 11 July 2025 25.10 (1.66%) 24.60 24.22 - 25.86 1.0994 times
Thu 03 July 2025 24.69 (-4.56%) 25.60 24.26 - 26.52 0.7427 times
Fri 27 June 2025 25.87 (1.25%) 25.35 23.56 - 26.97 1.6254 times
Fri 20 June 2025 25.55 (0.63%) 25.50 24.78 - 25.83 0.6982 times
Fri 13 June 2025 25.39 (0.47%) 25.30 24.30 - 25.76 0.9182 times
Fri 06 June 2025 25.27 (-0.59%) 26.05 24.85 - 26.58 1.1163 times
Fri 30 May 2025 25.42 (-7.43%) 26.75 25.15 - 27.08 1.1068 times
Fri 23 May 2025 27.46 (10.02%) 25.58 24.70 - 28.13 1.8659 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 22.08 and 25.11

Monthly Target 121.32
Monthly Target 222.84
Monthly Target 324.35
Monthly Target 425.87
Monthly Target 527.38

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 28 July 2025 24.36 (-3.41%) 25.22 22.83 - 25.86 0.6359 times
Mon 30 June 2025 25.22 (-0.79%) 26.05 23.56 - 26.97 0.6483 times
Fri 30 May 2025 25.42 (-2.61%) 25.87 24.56 - 28.13 1.0101 times
Wed 30 April 2025 26.10 (-0.95%) 25.91 25.73 - 41.00 1.6706 times
Mon 31 March 2025 26.35 (6.29%) 24.75 23.66 - 29.64 0.9477 times
Fri 28 February 2025 24.79 (-10.8%) 28.77 24.66 - 29.33 0.8654 times
Fri 31 January 2025 27.79 (-5.7%) 29.63 26.71 - 33.34 1.5161 times
Tue 31 December 2024 29.47 (29.14%) 23.82 23.64 - 32.21 0.9049 times
Tue 26 November 2024 22.82 (-10.96%) 25.27 22.72 - 27.31 0.7933 times
Thu 31 October 2024 25.63 (10.71%) 22.92 22.77 - 26.28 1.0076 times
Mon 30 September 2024 23.15 (-9.71%) 25.95 22.42 - 26.20 0.9709 times

 monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.22
20 day DMA 24.55
35 day DMA 24.83
50 day DMA 25.18
100 day DMA 26.43
150 day DMA 27.06
200 day DMA 26.52

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.423.55
12 day EMA24.0624.0124.18
20 day EMA24.3824.3824.52
35 day EMA24.7624.7824.88
50 day EMA25.0625.0925.17

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3423.65
12 day SMA24.2224.2824.47
20 day SMA24.5524.6324.78
35 day SMA24.8324.8624.93
50 day SMA25.1825.2225.27
100 day SMA26.4326.4326.46
150 day SMA27.0627.0827.1
200 day SMA26.5226.5126.51
Back to top | Use Dark Theme