Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 41.52 and 41.68
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.63 (-0.02%) | 41.68 | 41.56 - 41.72 | 1.3897 times |
| Tue 10 June 2025 | 41.64 (0.31%) | 41.54 | 41.51 - 41.65 | 1.3897 times |
| Mon 09 June 2025 | 41.51 (0.02%) | 41.47 | 41.47 - 41.60 | 1.1178 times |
| Fri 06 June 2025 | 41.50 (0.68%) | 41.50 | 41.42 - 41.55 | 0.5438 times |
| Thu 05 June 2025 | 41.22 (-0.31%) | 41.41 | 41.17 - 41.44 | 2.1752 times |
| Wed 04 June 2025 | 41.35 (0%) | 41.42 | 41.35 - 41.42 | 0.423 times |
| Tue 03 June 2025 | 41.35 (0.41%) | 41.19 | 41.19 - 41.35 | 1.4502 times |
| Mon 02 June 2025 | 41.18 (0.12%) | 41.05 | 41.05 - 41.19 | 0.423 times |
| Fri 30 May 2025 | 41.13 (0.1%) | 41.02 | 40.92 - 41.13 | 0.2115 times |
| Thu 29 May 2025 | 41.09 (0.24%) | 41.08 | 40.99 - 41.10 | 0.8761 times |
| Wed 28 May 2025 | 40.99 (-0.29%) | 41.07 | 40.98 - 41.07 | 0.8761 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 41.55 and 41.8
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.63 (0.31%) | 41.47 | 41.47 - 41.72 | 0.5425 times |
| Fri 06 June 2025 | 41.50 (0.9%) | 41.05 | 41.05 - 41.55 | 0.6981 times |
| Fri 30 May 2025 | 41.13 (1.23%) | 41.10 | 40.92 - 41.15 | 0.3911 times |
| Fri 23 May 2025 | 40.63 (-1.43%) | 41.07 | 40.56 - 41.27 | 1.2995 times |
| Fri 16 May 2025 | 41.22 (3.15%) | 40.60 | 40.56 - 41.27 | 2.9396 times |
| Fri 09 May 2025 | 39.96 (-0.32%) | 39.89 | 39.66 - 40.16 | 1.6569 times |
| Fri 02 May 2025 | 40.09 (1.7%) | 39.53 | 39.19 - 40.15 | 1.1943 times |
| Fri 25 April 2025 | 39.42 (2.47%) | 38.22 | 37.85 - 39.42 | 1.0707 times |
| Thu 17 April 2025 | 38.47 (0.21%) | 38.64 | 38.29 - 38.73 | 0.2072 times |
| Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
| Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 41.34 and 42.01
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 41.63 (1.22%) | 41.05 | 41.05 - 41.72 | 0.0728 times |
| Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4063 times |
| Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7669 times |
| Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6544 times |
| Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.721 times |
| Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.8994 times |
| Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2323 times |
| Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.5322 times |
| Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.4745 times |
| Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.2402 times |
| Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.3285 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.93 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.47 | 41.38 |
| 12 day EMA | 41.33 | 41.27 | 41.2 |
| 20 day EMA | 41.08 | 41.02 | 40.95 |
| 35 day EMA | 40.56 | 40.5 | 40.43 |
| 50 day EMA | 40.04 | 39.97 | 39.9 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.44 | 41.39 |
| 12 day SMA | 41.31 | 41.23 | 41.15 |
| 20 day SMA | 41.18 | 41.14 | 41.09 |
| 35 day SMA | 40.58 | 40.48 | 40.39 |
| 50 day SMA | 39.93 | 39.85 | 39.8 |
| 100 day SMA | 40.25 | 40.25 | 40.24 |
| 150 day SMA | 40.4 | 40.38 | 40.37 |
| 200 day SMA | 40.27 | 40.26 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.