FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 47.01 and 47.08

Daily Target 146.99
Daily Target 247.02
Daily Target 347.063333333333
Daily Target 447.09
Daily Target 547.13

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 47.04 (0.15%) 47.06 47.04 - 47.11 0.8129 times
Thu 21 May 2026 46.97 (0.09%) 46.84 46.84 - 47.07 2.335 times
Wed 20 May 2026 46.93 (0.26%) 46.83 46.80 - 46.93 2.1899 times
Tue 19 May 2026 46.81 (0.11%) 46.80 46.73 - 46.88 1.9635 times
Mon 18 May 2026 46.76 (-0.28%) 46.96 46.76 - 46.96 0.5702 times
Fri 15 May 2026 46.89 (-0.28%) 46.81 46.81 - 46.95 0.2299 times
Thu 14 May 2026 47.02 (0.32%) 46.95 46.95 - 47.07 0.6595 times
Wed 13 May 2026 46.87 (0.15%) 46.81 46.80 - 46.93 0.3329 times
Tue 12 May 2026 46.80 (-0.04%) 46.74 46.66 - 46.80 0.5446 times
Mon 11 May 2026 46.82 (0.06%) 46.80 46.80 - 46.85 0.3616 times
Fri 08 May 2026 46.79 (0.26%) 46.82 46.76 - 46.82 0.5962 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 46.89 and 47.27

Weekly Target 146.58
Weekly Target 246.81
Weekly Target 346.96
Weekly Target 447.19
Weekly Target 547.34

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 47.04 (0.32%) 46.96 46.73 - 47.11 2.2428 times
Fri 15 May 2026 46.89 (0.21%) 46.80 46.66 - 47.07 0.6065 times
Fri 08 May 2026 46.79 (0.13%) 46.69 46.65 - 46.82 0.4302 times
Wed 06 May 2026 46.73 (0.6%) 46.38 46.33 - 46.74 0.646 times
Fri 01 May 2026 46.45 (0.56%) 46.18 46.07 - 46.60 0.6823 times
Fri 24 April 2026 46.19 (0.17%) 46.10 45.93 - 46.24 1.1036 times
Fri 17 April 2026 46.11 (2.26%) 45.00 45.00 - 46.17 1.536 times
Fri 10 April 2026 45.09 (2.01%) 44.23 44.07 - 45.22 0.8193 times
Thu 02 April 2026 44.20 (1.84%) 43.66 43.28 - 44.34 0.4263 times
Fri 27 March 2026 43.40 (-1.14%) 44.27 43.40 - 44.40 1.507 times
Fri 20 March 2026 43.90 (-0.9%) 44.56 43.90 - 44.72 1.3399 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 46.69 and 47.47

Monthly Target 146.05
Monthly Target 246.54
Monthly Target 346.826666666667
Monthly Target 447.32
Monthly Target 547.61

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 47.04 (1.38%) 46.48 46.33 - 47.11 0.4417 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.4761 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.7117 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.5245 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4074 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.8648 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8194 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.2812 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.8687 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6045 times
Thu 31 July 2025 43.04 (1.51%) 42.35 42.31 - 43.22 0.7668 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 46.9
12 day DMA 46.86
20 day DMA 46.7
35 day DMA 46.24
50 day DMA 45.59
100 day DMA 45.34
150 day DMA 45.07
200 day DMA 44.77

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9546.946.86
12 day EMA46.8346.7946.76
20 day EMA46.6346.5946.55
35 day EMA46.1546.146.05
50 day EMA45.6645.645.54

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.946.8746.88
12 day SMA46.8646.8446.82
20 day SMA46.746.6546.62
35 day SMA46.2446.1646.08
50 day SMA45.5945.5445.5
100 day SMA45.3445.3245.3
150 day SMA45.0745.0545.03
200 day SMA44.7744.7544.73
Back to top | Use Dark Theme