Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 41.42 and 41.48
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.433333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.49 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.44 (0.12%) | 41.42 | 41.40 - 41.46 | 0.1407 times | Thu 13 February 2025 | 41.39 (0.39%) | 41.25 | 41.24 - 41.40 | 0.4134 times | Wed 12 February 2025 | 41.23 (-0.17%) | 41.23 | 41.20 - 41.25 | 0.2946 times | Tue 11 February 2025 | 41.30 (0.07%) | 41.26 | 41.23 - 41.30 | 0.7432 times | Mon 10 February 2025 | 41.27 (0.27%) | 41.26 | 41.25 - 41.27 | 0.1143 times | Fri 07 February 2025 | 41.16 (-0.27%) | 41.43 | 41.14 - 41.43 | 0.8531 times | Thu 06 February 2025 | 41.27 (0.02%) | 41.29 | 41.21 - 41.32 | 0.9982 times | Wed 05 February 2025 | 41.26 (0.24%) | 41.12 | 41.11 - 41.26 | 0.1451 times | Tue 04 February 2025 | 41.16 (0.41%) | 41.04 | 41.04 - 41.16 | 0.9147 times | Mon 03 February 2025 | 40.99 (-0.44%) | 41.00 | 40.83 - 41.07 | 5.3826 times | Fri 31 January 2025 | 41.17 (-0.22%) | 41.27 | 41.16 - 41.39 | 0.664 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 41.32 and 41.58
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.44 (0.68%) | 41.26 | 41.20 - 41.46 | 0.6306 times | Fri 07 February 2025 | 41.16 (-0.02%) | 41.00 | 40.83 - 41.43 | 3.0654 times | Fri 31 January 2025 | 41.17 (-0.31%) | 40.77 | 40.77 - 41.39 | 0.6046 times | Fri 24 January 2025 | 41.30 (0.76%) | 41.04 | 40.99 - 41.36 | 0.8663 times | Fri 17 January 2025 | 40.99 (0%) | 40.96 | 40.95 - 41.03 | 0.0878 times | Fri 17 January 2025 | 40.99 (1.46%) | 40.23 | 40.22 - 41.03 | 0.9915 times | Fri 10 January 2025 | 40.40 (-0.69%) | 40.65 | 40.36 - 40.70 | 0.2649 times | Wed 08 January 2025 | 40.68 (-0.2%) | 40.93 | 40.56 - 41.01 | 0.3462 times | Fri 03 January 2025 | 40.76 (-0.12%) | 40.48 | 40.39 - 40.76 | 2.9036 times | Fri 27 December 2024 | 40.81 (0.39%) | 40.64 | 40.57 - 41.01 | 0.239 times | Fri 20 December 2024 | 40.65 (-0.78%) | 40.99 | 40.27 - 41.06 | 0.6171 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 41.14 and 41.77
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.44 (0.66%) | 41.00 | 40.83 - 41.46 | 0.5718 times | Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.9162 times | Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2367 times | Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.5421 times | Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.5207 times | Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.3007 times | Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.3347 times | Wed 31 July 2024 | 39.36 (0.61%) | 39.10 | 39.10 - 39.38 | 0.137 times | Fri 28 June 2024 | 39.12 (1.01%) | 38.76 | 38.68 - 39.19 | 0.4586 times | Fri 31 May 2024 | 38.73 (2.35%) | 37.74 | 37.74 - 38.76 | 0.9814 times | Tue 30 April 2024 | 37.84 (-0.92%) | 38.13 | 37.40 - 38.22 | 0.2545 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.29 | 41.24 |
| 12 day EMA | 41.25 | 41.22 | 41.19 |
| 20 day EMA | 41.19 | 41.16 | 41.14 |
| 35 day EMA | 41.09 | 41.07 | 41.05 |
| 50 day EMA | 40.97 | 40.95 | 40.93 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.27 | 41.25 |
| 12 day SMA | 41.24 | 41.22 | 41.21 |
| 20 day SMA | 41.22 | 41.2 | 41.17 |
| 35 day SMA | 40.99 | 40.97 | 40.96 |
| 50 day SMA | 40.95 | 40.94 | 40.92 |
| 100 day SMA | 40.58 | 40.56 | 40.55 |
| 150 day SMA | 40.19 | 40.17 | 40.16 |
| 200 day SMA | 39.84 | 39.82 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.