Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 45.07 and 45.12
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.08 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.13 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.09 (0.02%) | 45.06 | 45.05 - 45.10 | 0.3455 times | Wed 24 December 2025 | 45.08 (0.07%) | 45.03 | 45.03 - 45.08 | 0.2859 times | Tue 23 December 2025 | 45.05 (0.27%) | 44.93 | 44.93 - 45.05 | 2.7315 times | Mon 22 December 2025 | 44.93 (0.36%) | 44.90 | 44.89 - 44.96 | 0.3247 times | Fri 19 December 2025 | 44.77 (0.54%) | 44.60 | 44.60 - 44.86 | 4.1011 times | Thu 18 December 2025 | 44.53 (0.34%) | 44.54 | 44.52 - 44.66 | 0.8188 times | Wed 17 December 2025 | 44.38 (-0.67%) | 44.62 | 44.38 - 44.62 | 0.1387 times | Tue 16 December 2025 | 44.68 (-0.04%) | 44.69 | 44.17 - 44.69 | 0.2592 times | Mon 15 December 2025 | 44.70 (-0.02%) | 44.81 | 44.64 - 44.81 | 0.202 times | Fri 12 December 2025 | 44.71 (-0.36%) | 44.80 | 44.68 - 44.82 | 0.7928 times | Thu 11 December 2025 | 44.87 (0.11%) | 44.80 | 44.78 - 44.95 | 0.2706 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 44.99 and 45.2
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.09 (0.71%) | 44.90 | 44.89 - 45.10 | 1.3376 times | Fri 19 December 2025 | 44.77 (0.13%) | 44.81 | 44.17 - 44.86 | 2.0023 times | Fri 12 December 2025 | 44.71 (-0.25%) | 44.72 | 44.68 - 44.95 | 0.5287 times | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 0.8645 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 1.9075 times | Fri 21 November 2025 | 43.86 (-0.9%) | 44.13 | 43.65 - 44.38 | 0.5937 times | Fri 14 November 2025 | 44.26 (-0.05%) | 44.53 | 44.09 - 44.65 | 0.7891 times | Fri 07 November 2025 | 44.28 (-0.67%) | 44.43 | 44.00 - 44.53 | 1.3367 times | Fri 31 October 2025 | 44.58 (0%) | 44.65 | 44.53 - 44.66 | 0.0525 times | Fri 31 October 2025 | 44.58 (0.11%) | 44.71 | 44.52 - 44.81 | 0.5875 times | Fri 24 October 2025 | 44.53 (0.91%) | 44.28 | 44.15 - 44.58 | 0.7456 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.63 and 45.56
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.09 (0.96%) | 44.54 | 44.17 - 45.10 | 0.8206 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8022 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.249 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.8167 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.5935 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7529 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.1903 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.3945 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7448 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6355 times | Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7002 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.92 | 44.84 |
| 12 day EMA | 44.84 | 44.79 | 44.74 |
| 20 day EMA | 44.74 | 44.7 | 44.66 |
| 35 day EMA | 44.63 | 44.6 | 44.57 |
| 50 day EMA | 44.51 | 44.49 | 44.47 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.87 | 44.73 |
| 12 day SMA | 44.8 | 44.77 | 44.74 |
| 20 day SMA | 44.76 | 44.73 | 44.7 |
| 35 day SMA | 44.54 | 44.52 | 44.5 |
| 50 day SMA | 44.51 | 44.49 | 44.47 |
| 100 day SMA | 44.18 | 44.16 | 44.14 |
| 150 day SMA | 43.5 | 43.47 | 43.44 |
| 200 day SMA | 42.5 | 42.47 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.