Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 37.84 and 37.94
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 37.96 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.89 (0.08%) | 37.82 | 37.79 - 37.89 | 1.1972 times | Tue 23 April 2024 | 37.86 (0.56%) | 37.81 | 37.81 - 37.91 | 0.6808 times | Mon 22 April 2024 | 37.65 (0.56%) | 37.52 | 37.51 - 37.72 | 1.4319 times | Fri 19 April 2024 | 37.44 (-0.4%) | 37.53 | 37.40 - 37.53 | 1.1502 times | Thu 18 April 2024 | 37.59 (-0.13%) | 37.66 | 37.54 - 37.72 | 1.1033 times | Wed 17 April 2024 | 37.64 (-0.13%) | 37.67 | 37.56 - 37.72 | 1.7136 times | Tue 16 April 2024 | 37.69 (-0.08%) | 37.70 | 37.67 - 37.77 | 0.3991 times | Mon 15 April 2024 | 37.72 (-0.47%) | 37.93 | 37.72 - 37.96 | 0.3521 times | Fri 12 April 2024 | 37.90 (-0.52%) | 37.97 | 37.89 - 38.00 | 1.2676 times | Thu 11 April 2024 | 38.10 (0.29%) | 37.97 | 37.97 - 38.12 | 0.7042 times | Wed 10 April 2024 | 37.99 (-0.31%) | 38.06 | 37.93 - 38.06 | 1.5728 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 37.7 and 38.1
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.89 (1.2%) | 37.52 | 37.51 - 37.91 | 0.5265 times | Fri 19 April 2024 | 37.44 (-1.21%) | 37.93 | 37.40 - 37.96 | 0.7506 times | Fri 12 April 2024 | 37.90 (-0.42%) | 38.12 | 37.89 - 38.15 | 0.7991 times | Fri 05 April 2024 | 38.06 (-0.34%) | 38.13 | 37.92 - 38.22 | 1.1202 times | Thu 28 March 2024 | 38.19 (0.29%) | 38.08 | 38.05 - 38.21 | 1.1053 times | Fri 22 March 2024 | 38.08 (0.87%) | 37.88 | 37.80 - 38.15 | 1.1277 times | Fri 15 March 2024 | 37.75 (-0.03%) | 37.66 | 37.66 - 37.90 | 0.8999 times | Fri 08 March 2024 | 37.76 (-0.08%) | 37.75 | 37.58 - 37.90 | 0.8439 times | Fri 01 March 2024 | 37.79 (0.45%) | 37.62 | 37.58 - 37.79 | 0.8775 times | Fri 23 February 2024 | 37.62 (0.62%) | 37.28 | 37.22 - 37.66 | 1.9492 times | Fri 16 February 2024 | 37.39 (-0.08%) | 37.45 | 37.14 - 37.50 | 3.2226 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 37.24 and 38.06
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.89 (-0.79%) | 38.13 | 37.40 - 38.22 | 0.1326 times | Thu 28 March 2024 | 38.19 (1.3%) | 37.73 | 37.58 - 38.21 | 0.1714 times | Thu 29 February 2024 | 37.70 (2.33%) | 36.91 | 36.85 - 37.70 | 0.5545 times | Wed 31 January 2024 | 36.84 (1.13%) | 36.26 | 36.09 - 37.13 | 0.5567 times | Fri 29 December 2023 | 36.43 (2.65%) | 35.48 | 35.39 - 36.54 | 0.6591 times | Thu 30 November 2023 | 35.49 (5.5%) | 33.61 | 33.61 - 35.54 | 1.6322 times | Tue 31 October 2023 | 33.64 (-1.2%) | 34.00 | 33.25 - 34.53 | 2.5016 times | Fri 29 September 2023 | 34.05 (-2.58%) | 35.00 | 33.82 - 35.19 | 2.1565 times | Thu 31 August 2023 | 34.95 (0.52%) | 34.70 | 33.86 - 35.00 | 1.1105 times | Mon 31 July 2023 | 34.77 (1.64%) | 34.15 | 33.87 - 34.84 | 0.525 times | Fri 30 June 2023 | 34.21 (4.78%) | 32.67 | 32.67 - 34.21 | 0.599 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.71 | 37.63 |
| 12 day EMA | 37.8 | 37.78 | 37.76 |
| 20 day EMA | 37.82 | 37.81 | 37.81 |
| 35 day EMA | 37.81 | 37.8 | 37.8 |
| 50 day EMA | 37.75 | 37.74 | 37.74 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.64 | 37.6 |
| 12 day SMA | 37.8 | 37.82 | 37.83 |
| 20 day SMA | 37.92 | 37.93 | 37.94 |
| 35 day SMA | 37.9 | 37.9 | 37.89 |
| 50 day SMA | 37.79 | 37.78 | 37.77 |
| 100 day SMA | 37.15 | 37.13 | 37.1 |
| 150 day SMA | 36.24 | 36.22 | 36.2 |
| 200 day SMA | 35.83 | 35.82 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.