Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 48.52 and 48.55
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.53 (0.1%) | 48.53 | 48.53 - 48.56 | 0.5637 times | Wed 26 August 2026 | 48.48 (-0.02%) | 48.49 | 48.43 - 48.49 | 1.7192 times | Tue 25 August 2026 | 48.49 (0.25%) | 48.48 | 48.42 - 48.49 | 0.6905 times | Mon 24 August 2026 | 48.37 (-0.06%) | 48.51 | 48.37 - 48.51 | 1.5783 times | Fri 21 August 2026 | 48.40 (0.06%) | 48.46 | 48.36 - 48.46 | 0.4087 times | Thu 20 August 2026 | 48.37 (-0.08%) | 48.38 | 48.30 - 48.39 | 1.2401 times | Wed 19 August 2026 | 48.41 (0.08%) | 48.43 | 48.41 - 48.45 | 1.7079 times | Tue 18 August 2026 | 48.37 (-0.02%) | 48.41 | 48.33 - 48.41 | 0.4013 times | Mon 17 August 2026 | 48.38 (-0.06%) | 48.44 | 48.38 - 48.44 | 1.2535 times | Fri 14 August 2026 | 48.41 (0.12%) | 48.39 | 48.38 - 48.43 | 0.4368 times | Thu 13 August 2026 | 48.35 (-0.02%) | 48.41 | 48.35 - 48.42 | 0.1825 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 48.45 and 48.64
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.486666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.53 (0.27%) | 48.51 | 48.37 - 48.56 | 0.9229 times | Fri 21 August 2026 | 48.40 (-0.02%) | 48.44 | 48.30 - 48.46 | 1.0161 times | Fri 14 August 2026 | 48.41 (0.21%) | 48.31 | 48.28 - 48.43 | 2.6827 times | Fri 07 August 2026 | 48.31 (0.98%) | 48.04 | 48.02 - 48.32 | 0.5235 times | Fri 31 July 2026 | 47.84 (0.74%) | 47.64 | 47.34 - 47.88 | 0.8328 times | Fri 24 July 2026 | 47.49 (0%) | 47.51 | 47.47 - 47.62 | 0.1093 times | Fri 24 July 2026 | 47.49 (-0.13%) | 47.63 | 47.41 - 47.76 | 1.3397 times | Fri 17 July 2026 | 47.55 (-0.36%) | 47.71 | 47.52 - 47.81 | 0.8094 times | Fri 10 July 2026 | 47.72 (0.65%) | 47.55 | 47.37 - 47.73 | 1.3027 times | Thu 02 July 2026 | 47.41 (1.09%) | 47.25 | 47.14 - 47.58 | 0.4609 times | Fri 26 June 2026 | 46.90 (-0.99%) | 47.41 | 46.90 - 47.42 | 1.9134 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 48.28 and 48.82
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.53 (1.44%) | 48.04 | 48.02 - 48.56 | 0.771 times | Fri 31 July 2026 | 47.84 (0.84%) | 47.44 | 47.34 - 47.88 | 0.6873 times | Tue 30 June 2026 | 47.44 (0.25%) | 47.30 | 46.63 - 47.47 | 0.8584 times | Fri 29 May 2026 | 47.32 (1.98%) | 46.48 | 46.33 - 47.35 | 1.012 times | Thu 30 April 2026 | 46.40 (5.55%) | 44.14 | 43.91 - 46.40 | 0.835 times | Tue 31 March 2026 | 43.96 (-2.64%) | 44.82 | 43.28 - 45.26 | 1.2482 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.9199 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.7145 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 1.5168 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 1.437 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 4.0008 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.44 | 48.42 |
| 12 day EMA | 48.39 | 48.37 | 48.35 |
| 20 day EMA | 48.27 | 48.24 | 48.21 |
| 35 day EMA | 48.09 | 48.06 | 48.03 |
| 50 day EMA | 47.85 | 47.82 | 47.79 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.42 | 48.41 |
| 12 day SMA | 48.41 | 48.39 | 48.38 |
| 20 day SMA | 48.32 | 48.28 | 48.24 |
| 35 day SMA | 48.02 | 48 | 47.97 |
| 50 day SMA | 47.82 | 47.8 | 47.78 |
| 100 day SMA | 47.22 | 47.19 | 47.15 |
| 150 day SMA | 46.4 | 46.38 | 46.36 |
| 200 day SMA | 45.99 | 45.97 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.