FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 44.5 and 44.59

Daily Target 144.48
Daily Target 244.51
Daily Target 344.57
Daily Target 444.6
Daily Target 544.66

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (0.54%) 44.56 44.54 - 44.63 0.2799 times
Fri 13 March 2026 44.30 (-0.32%) 44.65 44.30 - 44.65 0.62 times
Thu 12 March 2026 44.44 (-0.78%) 44.66 44.44 - 44.66 0.3779 times
Wed 11 March 2026 44.79 (-0.04%) 44.86 44.73 - 44.90 0.7306 times
Tue 10 March 2026 44.81 (-0.11%) 44.76 44.76 - 44.99 0.4409 times
Mon 09 March 2026 44.86 (0.36%) 44.37 44.34 - 44.90 1.5161 times
Fri 06 March 2026 44.70 (-0.6%) 44.64 44.64 - 44.77 1.1008 times
Thu 05 March 2026 44.97 (-0.31%) 45.08 44.81 - 45.08 1.1547 times
Wed 04 March 2026 45.11 (0.45%) 45.08 44.93 - 45.16 0.9448 times
Tue 03 March 2026 44.91 (-0.62%) 44.80 44.57 - 44.99 2.8343 times
Mon 02 March 2026 45.19 (0.09%) 44.82 44.82 - 45.26 1.0218 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 44.5 and 44.59

Weekly Target 144.48
Weekly Target 244.51
Weekly Target 344.57
Weekly Target 444.6
Weekly Target 544.66

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (0.54%) 44.56 44.54 - 44.63 0.0877 times
Fri 13 March 2026 44.30 (-0.89%) 44.37 44.30 - 44.99 1.1547 times
Fri 06 March 2026 44.70 (-1%) 44.82 44.57 - 45.26 2.2109 times
Fri 27 February 2026 45.15 (-0.11%) 45.13 44.92 - 45.36 1.5903 times
Fri 20 February 2026 45.20 (0.65%) 44.84 44.76 - 45.25 1.0559 times
Fri 13 February 2026 44.91 (0%) 44.81 44.81 - 45.09 0.0833 times
Fri 13 February 2026 44.91 (-0.75%) 45.15 44.81 - 45.44 0.5263 times
Fri 06 February 2026 45.25 (0.04%) 45.31 44.75 - 45.41 1.4554 times
Fri 30 January 2026 45.23 (0.2%) 45.26 45.04 - 45.40 0.6312 times
Fri 23 January 2026 45.14 (-0.31%) 44.94 44.76 - 45.23 1.2043 times
Fri 16 January 2026 45.28 (-0.02%) 45.21 44.25 - 45.34 1.0642 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 43.94 and 44.9

Monthly Target 143.74
Monthly Target 244.14
Monthly Target 344.7
Monthly Target 445.1
Monthly Target 545.66

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 44.54 (-1.35%) 44.82 44.30 - 45.26 0.3957 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.5399 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4193 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.8902 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8434 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.348 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.9527 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6221 times
Thu 31 July 2025 43.04 (1.51%) 42.35 42.31 - 43.22 0.7893 times
Mon 30 June 2025 42.40 (3.09%) 41.05 41.05 - 42.40 0.1995 times
Fri 30 May 2025 41.13 (3.79%) 39.84 39.66 - 41.27 0.4136 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 44.58
12 day DMA 44.81
20 day DMA 44.94
35 day DMA 45.04
50 day DMA 45.07
100 day DMA 44.82
150 day DMA 44.51
200 day DMA 43.95

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.5744.71
12 day EMA44.7344.7744.86
20 day EMA44.8744.944.96
35 day EMA44.9544.9745.01
50 day EMA45.0145.0345.06

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5844.6444.72
12 day SMA44.8144.8744.96
20 day SMA44.9444.9644.99
35 day SMA45.0445.0645.09
50 day SMA45.0745.0845.09
100 day SMA44.8244.8244.82
150 day SMA44.5144.5144.5
200 day SMA43.9543.9443.92
Back to top | Use Dark Theme