Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 102.67 and 104.87
| Daily Target 1 | 100.9 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.10333333333 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.3 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.57 (0.65%) | 101.81 | 101.77 - 103.97 | 0.6599 times |
| Tue 01 April 2025 | 102.90 (0.48%) | 102.18 | 101.58 - 103.21 | 1.3528 times |
| Mon 31 March 2025 | 102.41 (0.39%) | 100.64 | 100.20 - 102.57 | 1.0163 times |
| Fri 28 March 2025 | 102.01 (-2.42%) | 103.78 | 101.82 - 103.96 | 1.268 times |
| Wed 26 March 2025 | 104.54 (-1.16%) | 105.68 | 104.23 - 105.85 | 0.6068 times |
| Mon 24 March 2025 | 105.77 (1.85%) | 105.08 | 105.08 - 106.00 | 1.2004 times |
| Fri 21 March 2025 | 103.85 (-0.18%) | 103.17 | 102.78 - 103.95 | 0.5916 times |
| Thu 20 March 2025 | 104.04 (-0.26%) | 103.60 | 103.40 - 104.71 | 0.8812 times |
| Wed 19 March 2025 | 104.31 (0.97%) | 103.63 | 103.46 - 105.05 | 0.904 times |
| Tue 18 March 2025 | 103.31 (-1.42%) | 104.04 | 102.96 - 104.04 | 1.519 times |
| Mon 17 March 2025 | 104.80 (0.58%) | 104.12 | 104.12 - 105.34 | 0.6612 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 101.89 and 105.66
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 102.58 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.57 (1.53%) | 100.64 | 100.20 - 103.97 | 0.614 times |
| Fri 28 March 2025 | 102.01 (-1.77%) | 105.08 | 101.82 - 106.00 | 0.6234 times |
| Fri 21 March 2025 | 103.85 (-0.34%) | 104.12 | 102.78 - 105.34 | 0.9238 times |
| Fri 14 March 2025 | 104.20 (-1.87%) | 104.53 | 101.59 - 105.08 | 1.0069 times |
| Fri 07 March 2025 | 106.19 (-2.67%) | 109.39 | 104.15 - 109.58 | 1.1269 times |
| Fri 28 February 2025 | 109.10 (-1.62%) | 111.48 | 106.97 - 111.69 | 1.4761 times |
| Fri 21 February 2025 | 110.90 (-1.16%) | 112.55 | 110.85 - 113.39 | 0.5921 times |
| Fri 14 February 2025 | 112.20 (1.04%) | 111.55 | 110.25 - 112.43 | 0.602 times |
| Fri 07 February 2025 | 111.05 (-0.85%) | 110.01 | 109.73 - 112.37 | 0.9006 times |
| Fri 31 January 2025 | 112.00 (-2.59%) | 111.69 | 111.39 - 113.74 | 2.1342 times |
| Fri 24 January 2025 | 114.98 (1.94%) | 113.56 | 113.20 - 115.71 | 0.7893 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 102.58 and 104.97
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.57 (1.13%) | 102.18 | 101.58 - 103.97 | 0.1315 times |
| Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.2527 times |
| Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.1508 times |
| Fri 31 January 2025 | 112.00 (1.59%) | 110.89 | 107.82 - 115.71 | 1.6448 times |
| Tue 31 December 2024 | 110.25 (-3.45%) | 114.42 | 109.62 - 115.75 | 0.9162 times |
| Tue 26 November 2024 | 114.19 (5.97%) | 108.36 | 108.03 - 114.84 | 1.0656 times |
| Thu 31 October 2024 | 107.76 (-0.95%) | 108.80 | 106.72 - 110.97 | 0.9015 times |
| Mon 30 September 2024 | 108.79 (2.38%) | 105.55 | 101.40 - 109.15 | 1.0783 times |
| Fri 30 August 2024 | 106.26 (1.54%) | 104.60 | 96.53 - 106.94 | 0.7609 times |
| Wed 31 July 2024 | 104.65 (0.77%) | 104.12 | 102.05 - 107.95 | 1.0977 times |
| Fri 28 June 2024 | 103.85 (3.23%) | 101.17 | 99.84 - 105.24 | 0.7217 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 103.81 |
| 20 day DMA | 104.06 |
| 35 day DMA | 106.93 |
| 50 day DMA | 108.7 |
| 100 day DMA | 110.47 |
| 150 day DMA | 109.45 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.15 | 103.27 |
| 12 day EMA | 103.79 | 103.83 | 104 |
| 20 day EMA | 104.66 | 104.77 | 104.97 |
| 35 day EMA | 106.34 | 106.5 | 106.71 |
| 50 day EMA | 108.33 | 108.52 | 108.75 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.53 | 103.72 |
| 12 day SMA | 103.81 | 103.68 | 103.7 |
| 20 day SMA | 104.06 | 104.23 | 104.54 |
| 35 day SMA | 106.93 | 107.15 | 107.41 |
| 50 day SMA | 108.7 | 108.88 | 109.05 |
| 100 day SMA | 110.47 | 110.54 | 110.61 |
| 150 day SMA | 109.45 | 109.47 | 109.49 |
| 200 day SMA | 108.09 | 108.08 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.