Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 140.85 and 141.67
| Daily Target 1 | 140.7 |
| Daily Target 2 | 140.99 |
| Daily Target 3 | 141.51666666667 |
| Daily Target 4 | 141.81 |
| Daily Target 5 | 142.34 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.29 (0.3%) | 141.67 | 141.22 - 142.04 | 1.1245 times | Thu 21 May 2026 | 140.87 (-0.11%) | 140.42 | 139.93 - 141.35 | 1.401 times | Wed 20 May 2026 | 141.03 (1.16%) | 139.86 | 139.55 - 141.05 | 0.7665 times | Tue 19 May 2026 | 139.41 (-0.89%) | 140.03 | 139.19 - 140.45 | 0.5954 times | Mon 18 May 2026 | 140.66 (-0.11%) | 141.19 | 139.72 - 141.53 | 1.0353 times | Fri 15 May 2026 | 140.82 (-1.4%) | 141.51 | 140.53 - 141.92 | 1.1253 times | Thu 14 May 2026 | 142.82 (1.12%) | 141.26 | 141.26 - 143.20 | 0.8162 times | Wed 13 May 2026 | 141.24 (0.71%) | 140.45 | 140.01 - 141.59 | 1.1091 times | Tue 12 May 2026 | 140.25 (-0.38%) | 140.45 | 139.00 - 140.45 | 0.5644 times | Mon 11 May 2026 | 140.79 (0.19%) | 139.98 | 139.98 - 141.20 | 1.4625 times | Fri 08 May 2026 | 140.53 (0.9%) | 139.86 | 139.74 - 140.66 | 0.7666 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 140.24 and 143.09
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 140.84 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 0.8496 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.8763 times | Fri 08 May 2026 | 140.53 (0.87%) | 137.67 | 137.49 - 140.66 | 0.5871 times | Wed 06 May 2026 | 139.32 (2.41%) | 135.89 | 134.78 - 139.44 | 0.5476 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.6465 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.2056 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.1465 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.1372 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8175 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.1861 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6779 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 138.04 and 146.46
| Monthly Target 1 | 131.34 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 139.75666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.29 (3.97%) | 136.23 | 134.78 - 143.20 | 0.751 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2537 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2369 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0242 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8576 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4194 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9872 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.96 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9033 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6067 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7261 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 140.75 |
| 20 day DMA | 139.01 |
| 35 day DMA | 135.3 |
| 50 day DMA | 131.3 |
| 100 day DMA | 130.36 |
| 150 day DMA | 129.59 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 140.7 | 140.62 |
| 12 day EMA | 140.12 | 139.91 | 139.74 |
| 20 day EMA | 138.66 | 138.38 | 138.12 |
| 35 day EMA | 135.35 | 135 | 134.65 |
| 50 day EMA | 131.8 | 131.41 | 131.02 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 140.56 | 140.95 |
| 12 day SMA | 140.75 | 140.58 | 140.45 |
| 20 day SMA | 139.01 | 138.71 | 138.39 |
| 35 day SMA | 135.3 | 134.77 | 134.24 |
| 50 day SMA | 131.3 | 130.96 | 130.67 |
| 100 day SMA | 130.36 | 130.24 | 130.13 |
| 150 day SMA | 129.59 | 129.48 | 129.38 |
| 200 day SMA | 128.03 | 127.93 | 127.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.