Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 125.06 and 126.03

Daily Target 1124.37
Daily Target 2124.77
Daily Target 3125.34
Daily Target 4125.74
Daily Target 5126.31

Daily price and volume Kld 400

Date Closing Open Range Volume
Mon 16 March 2026 125.17 (1.04%) 124.98 124.94 - 125.91 0.8761 times
Fri 13 March 2026 123.88 (-0.55%) 125.29 123.71 - 125.83 0.7136 times
Thu 12 March 2026 124.57 (-1.55%) 125.61 124.52 - 125.67 3.6433 times
Wed 11 March 2026 126.53 (-0.03%) 126.82 126.04 - 127.21 0.3356 times
Tue 10 March 2026 126.57 (-0.12%) 126.77 126.00 - 127.63 0.6128 times
Mon 09 March 2026 126.72 (0.95%) 124.29 123.55 - 126.98 0.8335 times
Fri 06 March 2026 125.53 (-1.47%) 125.73 125.39 - 126.35 0.4959 times
Thu 05 March 2026 127.40 (-0.59%) 127.38 126.34 - 128.00 0.7538 times
Wed 04 March 2026 128.16 (0.68%) 127.55 127.37 - 128.56 0.6116 times
Tue 03 March 2026 127.29 (-1.04%) 126.15 125.33 - 127.73 1.1237 times
Mon 02 March 2026 128.63 (0.23%) 126.82 126.82 - 128.98 1.8682 times

Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 125.06 and 126.03

Weekly Target 1124.37
Weekly Target 2124.77
Weekly Target 3125.34
Weekly Target 4125.74
Weekly Target 5126.31

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Mon 16 March 2026 125.17 (1.04%) 124.98 124.94 - 125.91 0.2618 times
Fri 13 March 2026 123.88 (-1.31%) 124.29 123.55 - 127.63 1.8346 times
Fri 06 March 2026 125.53 (-2.18%) 126.82 125.33 - 128.98 1.4504 times
Fri 27 February 2026 128.33 (-1.09%) 129.64 127.59 - 130.55 2.5521 times
Fri 20 February 2026 129.75 (0.71%) 128.22 126.99 - 129.83 0.6107 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.1522 times
Fri 13 February 2026 128.83 (-0.77%) 129.49 127.99 - 131.47 0.7802 times
Fri 06 February 2026 129.83 (-0.76%) 130.15 126.42 - 131.53 0.787 times
Fri 30 January 2026 130.83 (-0.31%) 131.25 129.26 - 132.89 0.6833 times
Fri 23 January 2026 131.24 (0.22%) 128.87 128.06 - 131.54 0.8877 times
Fri 16 January 2026 130.95 (-0.29%) 130.63 130.01 - 131.85 0.8468 times

weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 121.65 and 127.08

Monthly Target 1120.47
Monthly Target 2122.82
Monthly Target 3125.9
Monthly Target 4128.25
Monthly Target 5131.33

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Mon 16 March 2026 125.17 (-2.46%) 126.82 123.55 - 128.98 0.8338 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.1477 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.961 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.5907 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.1063 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.0759 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 1.0123 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6799 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.8137 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7786 times
Fri 30 May 2025 110.81 (8.87%) 103.46 102.89 - 112.02 1.2063 times

monthly chart Kld400

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 125.34
12 day DMA 126.57
20 day DMA 127.59
35 day DMA 128.63
50 day DMA 129.25
100 day DMA 128.7
150 day DMA 127
200 day DMA 124.27

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26125.31126.03
12 day EMA126.34126.55127.03
20 day EMA127.14127.35127.72
35 day EMA128.1128.27128.53
50 day EMA128.89129.04129.25

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.34125.65125.98
12 day SMA126.57126.9127.44
20 day SMA127.59127.77128.02
35 day SMA128.63128.81129.02
50 day SMA129.25129.32129.42
100 day SMA128.7128.71128.74
150 day SMA127126.97126.95
200 day SMA124.27124.21124.13
Back to top | Use Dark Theme