Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 100.75 and 101.14
Daily Target 1 | 100.47 |
Daily Target 2 | 100.64 |
Daily Target 3 | 100.86 |
Daily Target 4 | 101.03 |
Daily Target 5 | 101.25 |
Daily price and volume Kld 400
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.81 (0.04%) | 100.69 | 100.69 - 101.08 | 0.916 times | Wed 27 March 2024 | 100.77 (0.62%) | 100.73 | 100.06 - 100.77 | 0.8696 times | Tue 26 March 2024 | 100.15 (-0.18%) | 100.71 | 100.08 - 100.76 | 1.3651 times | Mon 25 March 2024 | 100.33 (-0.36%) | 100.42 | 100.32 - 100.60 | 0.8595 times | Fri 22 March 2024 | 100.69 (-0.11%) | 100.71 | 100.60 - 100.96 | 0.6969 times | Thu 21 March 2024 | 100.80 (0.24%) | 100.93 | 100.79 - 101.16 | 0.83 times | Wed 20 March 2024 | 100.56 (0.89%) | 99.82 | 99.51 - 100.57 | 1.071 times | Tue 19 March 2024 | 99.67 (0.5%) | 98.96 | 98.74 - 99.73 | 1.4157 times | Mon 18 March 2024 | 99.17 (0.8%) | 99.32 | 99.11 - 99.74 | 0.6876 times | Fri 15 March 2024 | 98.38 (-0.83%) | 98.31 | 98.24 - 98.92 | 1.2884 times | Thu 14 March 2024 | 99.20 (-0.4%) | 99.71 | 98.61 - 99.84 | 1.6449 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 100.44 and 101.46
Weekly Target 1 | 99.63 |
Weekly Target 2 | 100.22 |
Weekly Target 3 | 100.65 |
Weekly Target 4 | 101.24 |
Weekly Target 5 | 101.67 |
Weekly price and volumes for Kld 400
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.81 (0.12%) | 100.42 | 100.06 - 101.08 | 0.7836 times | Fri 22 March 2024 | 100.69 (2.35%) | 99.32 | 98.74 - 101.16 | 0.9187 times | Fri 15 March 2024 | 98.38 (-0.04%) | 98.18 | 97.98 - 99.91 | 1.0729 times | Fri 08 March 2024 | 98.42 (-0.02%) | 98.43 | 96.96 - 100.08 | 1.3746 times | Fri 01 March 2024 | 98.44 (1.12%) | 97.35 | 96.57 - 98.46 | 0.7356 times | Fri 23 February 2024 | 97.35 (1.94%) | 95.04 | 94.20 - 97.90 | 0.6111 times | Fri 16 February 2024 | 95.50 (-0.91%) | 96.27 | 94.09 - 96.82 | 1.0328 times | Fri 09 February 2024 | 96.38 (1.78%) | 94.58 | 93.88 - 96.40 | 0.8143 times | Fri 02 February 2024 | 94.69 (1.13%) | 93.64 | 92.70 - 94.94 | 1.3017 times | Fri 26 January 2024 | 93.63 (0.77%) | 93.18 | 92.85 - 94.10 | 1.3548 times | Fri 19 January 2024 | 92.91 (1.67%) | 91.26 | 90.40 - 92.91 | 1.4495 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 98.89 and 103.09
Monthly Target 1 | 95.44 |
Monthly Target 2 | 98.13 |
Monthly Target 3 | 99.643333333333 |
Monthly Target 4 | 102.33 |
Monthly Target 5 | 103.84 |
Monthly price and volumes Kld 400
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.81 (3.38%) | 97.60 | 96.96 - 101.16 | 0.9511 times | Thu 29 February 2024 | 97.51 (5.15%) | 93.21 | 92.97 - 97.90 | 0.7924 times | Wed 31 January 2024 | 92.73 (1.85%) | 90.45 | 89.14 - 94.70 | 1.3442 times | Fri 29 December 2023 | 91.05 (4.52%) | 86.85 | 86.62 - 91.39 | 1.1755 times | Thu 30 November 2023 | 87.11 (10.08%) | 79.28 | 79.24 - 87.54 | 1.0254 times | Tue 31 October 2023 | 79.13 (-2.8%) | 81.30 | 77.47 - 83.37 | 1.3107 times | Fri 29 September 2023 | 81.41 (-5.45%) | 86.63 | 80.18 - 86.66 | 0.7546 times | Thu 31 August 2023 | 86.10 (-1.32%) | 86.89 | 82.31 - 87.13 | 0.9284 times | Mon 31 July 2023 | 87.25 (3.66%) | 84.15 | 83.06 - 87.54 | 0.8147 times | Fri 30 June 2023 | 84.17 (6.19%) | 79.27 | 79.14 - 84.75 | 0.9029 times | Wed 31 May 2023 | 79.26 (1.16%) | 78.29 | 76.24 - 80.52 | 1.0151 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
DMA period | DMA value |
5 day DMA | 100.55 |
12 day DMA | 100.01 |
20 day DMA | 99.42 |
35 day DMA | 98.04 |
50 day DMA | 96.75 |
100 day DMA | 92.55 |
150 day DMA | 89.23 |
200 day DMA | 88.1 |
EMA (exponential moving average) of Kld 400 DSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.55 | 100.42 | 100.24 |
12 day EMA | 100.02 | 99.88 | 99.72 |
20 day EMA | 99.34 | 99.18 | 99.01 |
35 day EMA | 98.02 | 97.86 | 97.69 |
50 day EMA | 96.69 | 96.52 | 96.35 |
SMA (simple moving average) of Kld 400 DSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.55 | 100.55 | 100.51 |
12 day SMA | 100.01 | 99.93 | 99.74 |
20 day SMA | 99.42 | 99.26 | 99.06 |
35 day SMA | 98.04 | 97.88 | 97.7 |
50 day SMA | 96.75 | 96.56 | 96.37 |
100 day SMA | 92.55 | 92.37 | 92.19 |
150 day SMA | 89.23 | 89.12 | 89.02 |
200 day SMA | 88.1 | 88.02 | 87.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.