Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 100.75 and 101.14

Daily Target 1100.47
Daily Target 2100.64
Daily Target 3100.86
Daily Target 4101.03
Daily Target 5101.25

Daily price and volume Kld 400

Date Closing Open Range Volume
Thu 28 March 2024 100.81 (0.04%) 100.69 100.69 - 101.08 0.916 times
Wed 27 March 2024 100.77 (0.62%) 100.73 100.06 - 100.77 0.8696 times
Tue 26 March 2024 100.15 (-0.18%) 100.71 100.08 - 100.76 1.3651 times
Mon 25 March 2024 100.33 (-0.36%) 100.42 100.32 - 100.60 0.8595 times
Fri 22 March 2024 100.69 (-0.11%) 100.71 100.60 - 100.96 0.6969 times
Thu 21 March 2024 100.80 (0.24%) 100.93 100.79 - 101.16 0.83 times
Wed 20 March 2024 100.56 (0.89%) 99.82 99.51 - 100.57 1.071 times
Tue 19 March 2024 99.67 (0.5%) 98.96 98.74 - 99.73 1.4157 times
Mon 18 March 2024 99.17 (0.8%) 99.32 99.11 - 99.74 0.6876 times
Fri 15 March 2024 98.38 (-0.83%) 98.31 98.24 - 98.92 1.2884 times
Thu 14 March 2024 99.20 (-0.4%) 99.71 98.61 - 99.84 1.6449 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 100.44 and 101.46

Weekly Target 199.63
Weekly Target 2100.22
Weekly Target 3100.65
Weekly Target 4101.24
Weekly Target 5101.67

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Thu 28 March 2024 100.81 (0.12%) 100.42 100.06 - 101.08 0.7836 times
Fri 22 March 2024 100.69 (2.35%) 99.32 98.74 - 101.16 0.9187 times
Fri 15 March 2024 98.38 (-0.04%) 98.18 97.98 - 99.91 1.0729 times
Fri 08 March 2024 98.42 (-0.02%) 98.43 96.96 - 100.08 1.3746 times
Fri 01 March 2024 98.44 (1.12%) 97.35 96.57 - 98.46 0.7356 times
Fri 23 February 2024 97.35 (1.94%) 95.04 94.20 - 97.90 0.6111 times
Fri 16 February 2024 95.50 (-0.91%) 96.27 94.09 - 96.82 1.0328 times
Fri 09 February 2024 96.38 (1.78%) 94.58 93.88 - 96.40 0.8143 times
Fri 02 February 2024 94.69 (1.13%) 93.64 92.70 - 94.94 1.3017 times
Fri 26 January 2024 93.63 (0.77%) 93.18 92.85 - 94.10 1.3548 times
Fri 19 January 2024 92.91 (1.67%) 91.26 90.40 - 92.91 1.4495 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 98.89 and 103.09

Monthly Target 195.44
Monthly Target 298.13
Monthly Target 399.643333333333
Monthly Target 4102.33
Monthly Target 5103.84

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Thu 28 March 2024 100.81 (3.38%) 97.60 96.96 - 101.16 0.9511 times
Thu 29 February 2024 97.51 (5.15%) 93.21 92.97 - 97.90 0.7924 times
Wed 31 January 2024 92.73 (1.85%) 90.45 89.14 - 94.70 1.3442 times
Fri 29 December 2023 91.05 (4.52%) 86.85 86.62 - 91.39 1.1755 times
Thu 30 November 2023 87.11 (10.08%) 79.28 79.24 - 87.54 1.0254 times
Tue 31 October 2023 79.13 (-2.8%) 81.30 77.47 - 83.37 1.3107 times
Fri 29 September 2023 81.41 (-5.45%) 86.63 80.18 - 86.66 0.7546 times
Thu 31 August 2023 86.10 (-1.32%) 86.89 82.31 - 87.13 0.9284 times
Mon 31 July 2023 87.25 (3.66%) 84.15 83.06 - 87.54 0.8147 times
Fri 30 June 2023 84.17 (6.19%) 79.27 79.14 - 84.75 0.9029 times
Wed 31 May 2023 79.26 (1.16%) 78.29 76.24 - 80.52 1.0151 times

 monthly chart Kld400

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 100.55
12 day DMA 100.01
20 day DMA 99.42
35 day DMA 98.04
50 day DMA 96.75
100 day DMA 92.55
150 day DMA 89.23
200 day DMA 88.1

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.55100.42100.24
12 day EMA100.0299.8899.72
20 day EMA99.3499.1899.01
35 day EMA98.0297.8697.69
50 day EMA96.6996.5296.35

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.55100.55100.51
12 day SMA100.0199.9399.74
20 day SMA99.4299.2699.06
35 day SMA98.0497.8897.7
50 day SMA96.7596.5696.37
100 day SMA92.5592.3792.19
150 day SMA89.2389.1289.02
200 day SMA88.188.0287.93
Back to top | Use Dark Theme