Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 140.32 and 141.77
| Daily Target 1 | 139.13 |
| Daily Target 2 | 140.06 |
| Daily Target 3 | 140.57666666667 |
| Daily Target 4 | 141.51 |
| Daily Target 5 | 142.03 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.00 (-0.3%) | 140.49 | 139.64 - 141.09 | 0.3927 times | Tue 07 July 2026 | 141.43 (-0.72%) | 141.89 | 141.06 - 141.97 | 0.4293 times | Mon 06 July 2026 | 142.46 (0.75%) | 141.97 | 141.55 - 142.66 | 1.0277 times | Thu 02 July 2026 | 141.40 (-0.51%) | 142.46 | 140.23 - 142.84 | 0.4943 times | Wed 01 July 2026 | 142.13 (-0.25%) | 141.60 | 141.39 - 142.84 | 0.7593 times | Tue 30 June 2026 | 142.48 (1.04%) | 141.09 | 141.09 - 142.73 | 0.7827 times | Mon 29 June 2026 | 141.01 (1.89%) | 139.68 | 138.61 - 141.11 | 0.6047 times | Fri 26 June 2026 | 138.39 (-0.63%) | 138.39 | 137.86 - 139.58 | 3.4567 times | Thu 25 June 2026 | 139.27 (0.24%) | 139.83 | 138.62 - 139.86 | 1.2586 times | Wed 24 June 2026 | 138.93 (-0.14%) | 139.17 | 138.37 - 140.40 | 0.7938 times | Tue 23 June 2026 | 139.12 (-1.51%) | 138.83 | 138.63 - 140.02 | 0.8252 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 138.81 and 141.83
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 139.54 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.00 (-0.28%) | 141.97 | 139.64 - 142.66 | 0.4589 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.6553 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.7483 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 1.023 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.0288 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.8222 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.9445 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 1.2059 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 1.2438 times | Fri 08 May 2026 | 140.53 (0.89%) | 137.67 | 137.49 - 140.66 | 0.8695 times | Wed 06 May 2026 | 139.29 (2.39%) | 135.89 | 134.78 - 139.44 | 0.741 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 138.72 and 141.92
| Monthly Target 1 | 137.96 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 141.16 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 144.36 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.00 (-1.04%) | 141.60 | 139.64 - 142.84 | 0.1349 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8699 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9465 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3039 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2864 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0652 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8919 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4762 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0267 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9985 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9394 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 140.74 |
| 20 day DMA | 140.81 |
| 35 day DMA | 141.3 |
| 50 day DMA | 140.45 |
| 100 day DMA | 133.67 |
| 150 day DMA | 132.39 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.39 | 141.59 | 141.67 |
| 12 day EMA | 141.18 | 141.21 | 141.17 |
| 20 day EMA | 141.02 | 141.02 | 140.98 |
| 35 day EMA | 140.41 | 140.37 | 140.31 |
| 50 day EMA | 140.01 | 139.97 | 139.91 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 141.98 | 141.9 |
| 12 day SMA | 140.74 | 140.81 | 140.71 |
| 20 day SMA | 140.81 | 140.79 | 140.71 |
| 35 day SMA | 141.3 | 141.29 | 141.33 |
| 50 day SMA | 140.45 | 140.33 | 140.19 |
| 100 day SMA | 133.67 | 133.55 | 133.44 |
| 150 day SMA | 132.39 | 132.3 | 132.21 |
| 200 day SMA | 130.97 | 130.89 | 130.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.