Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 129.85 and 131.12
| Daily Target 1 | 129.52 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 130.79333333333 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 132.06 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.83 (-0.34%) | 130.85 | 130.14 - 131.41 | 0.6606 times | Thu 29 January 2026 | 131.27 (-0.9%) | 131.85 | 129.26 - 131.96 | 1.3516 times | Wed 28 January 2026 | 132.46 (0.25%) | 132.47 | 132.14 - 132.89 | 0.563 times | Tue 27 January 2026 | 132.13 (0.34%) | 132.02 | 131.79 - 132.45 | 0.5769 times | Mon 26 January 2026 | 131.68 (0.34%) | 131.25 | 131.25 - 131.94 | 0.7809 times | Fri 23 January 2026 | 131.24 (0.14%) | 131.22 | 131.03 - 131.54 | 1.5191 times | Thu 22 January 2026 | 131.05 (0.75%) | 130.74 | 130.09 - 131.29 | 1.4766 times | Wed 21 January 2026 | 130.07 (1.44%) | 128.58 | 128.58 - 130.74 | 0.895 times | Tue 20 January 2026 | 128.22 (-2.08%) | 128.87 | 128.06 - 129.42 | 1.2188 times | Fri 16 January 2026 | 130.95 (-0.12%) | 131.60 | 130.86 - 131.66 | 0.9576 times | Thu 15 January 2026 | 131.11 (0.43%) | 130.98 | 130.76 - 131.85 | 1.1455 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 128.23 and 131.86
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 130.99333333333 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.5787 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.7518 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.7172 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.1666 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.7502 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.7721 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.4492 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.2826 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.7247 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.807 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.3477 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 129.45 and 134.28
| Monthly Target 1 | 125.76 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 130.59333333333 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9062 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4999 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0432 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0145 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9545 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6411 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7673 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7342 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1375 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.3017 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.0783 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 130.96 |
| 20 day DMA | 130.8 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.17 |
| 100 day DMA | 127.7 |
| 150 day DMA | 124.98 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.58 | 131.74 |
| 12 day EMA | 131.1 | 131.15 | 131.13 |
| 20 day EMA | 130.74 | 130.73 | 130.67 |
| 35 day EMA | 130.01 | 129.96 | 129.88 |
| 50 day EMA | 129.27 | 129.21 | 129.13 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 131.76 | 131.71 |
| 12 day SMA | 130.96 | 131 | 131.02 |
| 20 day SMA | 130.8 | 130.7 | 130.62 |
| 35 day SMA | 130.06 | 130.01 | 129.94 |
| 50 day SMA | 129.17 | 129.07 | 128.98 |
| 100 day SMA | 127.7 | 127.61 | 127.51 |
| 150 day SMA | 124.98 | 124.87 | 124.76 |
| 200 day SMA | 120.53 | 120.37 | 120.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.