Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 148.02 and 149.56

Daily Target 1146.78
Daily Target 2147.72
Daily Target 3148.32333333333
Daily Target 4149.26
Daily Target 5149.86

Daily price and volume Kld 400

Date Closing Open Range Volume
Thu 27 August 2026 148.65 (1.51%) 147.57 147.39 - 148.93 3.5475 times
Wed 26 August 2026 146.44 (-0.11%) 146.11 146.06 - 146.82 1.3831 times
Tue 25 August 2026 146.60 (0.47%) 146.52 146.05 - 146.78 0.7951 times
Mon 24 August 2026 145.92 (-0.48%) 146.40 145.81 - 146.41 0.8651 times
Fri 21 August 2026 146.62 (0.66%) 146.42 146.18 - 146.85 0.6803 times
Thu 20 August 2026 145.66 (-0.57%) 146.04 145.58 - 146.46 0.6164 times
Wed 19 August 2026 146.50 (0.21%) 146.86 146.38 - 147.28 0.8003 times
Tue 18 August 2026 146.19 (-0.84%) 146.45 146.16 - 146.57 0.4243 times
Mon 17 August 2026 147.43 (-0.64%) 148.13 147.40 - 148.34 0.3829 times
Fri 14 August 2026 148.38 (0.01%) 148.46 148.10 - 148.76 0.5051 times
Thu 13 August 2026 148.36 (0.73%) 147.76 147.76 - 148.59 0.2947 times

Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 147.23 and 150.35

Weekly Target 1144.68
Weekly Target 2146.66
Weekly Target 3147.79666666667
Weekly Target 4149.78
Weekly Target 5150.92

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Thu 27 August 2026 148.65 (1.38%) 146.40 145.81 - 148.93 1.8558 times
Fri 21 August 2026 146.62 (-1.19%) 148.13 145.58 - 148.34 0.8178 times
Fri 14 August 2026 148.38 (0.67%) 147.32 146.34 - 148.76 0.7671 times
Fri 07 August 2026 147.39 (4.18%) 142.07 142.07 - 148.20 1.3117 times
Fri 31 July 2026 141.47 (2.63%) 138.96 136.10 - 142.00 1.0854 times
Fri 24 July 2026 137.84 (0%) 138.01 137.55 - 138.89 0.2389 times
Fri 24 July 2026 137.84 (-1.29%) 140.41 137.39 - 141.30 1.5623 times
Fri 17 July 2026 139.64 (-2.23%) 142.32 139.08 - 142.91 0.8717 times
Fri 10 July 2026 142.82 (1%) 141.97 139.64 - 142.89 0.7582 times
Thu 02 July 2026 141.40 (2.18%) 139.68 138.61 - 142.84 0.7312 times
Fri 26 June 2026 138.39 (-2.42%) 141.68 137.86 - 142.37 1.9508 times

weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 145.36 and 152.22

Monthly Target 1139.69
Monthly Target 2144.17
Monthly Target 3146.55
Monthly Target 4151.03
Monthly Target 5153.41

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Thu 27 August 2026 148.65 (5.08%) 142.07 142.07 - 148.93 0.719 times
Fri 31 July 2026 141.47 (-0.71%) 141.60 136.10 - 142.91 0.7358 times
Tue 30 June 2026 142.48 (-0.36%) 143.02 137.30 - 146.27 0.8384 times
Fri 29 May 2026 142.99 (5.22%) 136.23 134.78 - 143.67 0.9122 times
Thu 30 April 2026 135.90 (12.14%) 121.92 120.16 - 136.06 1.2566 times
Tue 31 March 2026 121.19 (-5.56%) 126.82 117.08 - 128.98 1.2398 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.0265 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.8596 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.4227 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 0.9895 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 0.9623 times

monthly chart Kld400

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 146.85
12 day DMA 147
20 day DMA 146.53
35 day DMA 143.53
50 day DMA 142.78
100 day DMA 140.37
150 day DMA 135.79
200 day DMA 134.04

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.17146.43146.42
12 day EMA146.6146.23146.19
20 day EMA145.79145.49145.39
35 day EMA144.72144.49144.37
50 day EMA143.09142.86142.71

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.85146.25146.26
12 day SMA147146.83146.87
20 day SMA146.53146.08145.57
35 day SMA143.53143.37143.24
50 day SMA142.78142.61142.53
100 day SMA140.37140.14139.91
150 day SMA135.79135.68135.57
200 day SMA134.04133.94133.86
Back to top | Use Dark Theme