DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Document Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DocumentSecurity

Strong Daily Stock price targets for DocumentSecurity DSS are 0.92 and 0.93

Daily Target 10.91
Daily Target 20.91
Daily Target 30.91666666666667
Daily Target 40.92
Daily Target 50.93

Daily price and volume Document Security

Date Closing Open Range Volume
Mon 14 April 2025 0.92 (4.55%) 0.91 0.91 - 0.92 0.2233 times
Fri 11 April 2025 0.88 (3.53%) 0.85 0.84 - 0.90 0.5049 times
Thu 10 April 2025 0.85 (3.66%) 0.85 0.83 - 0.90 0.8252 times
Wed 09 April 2025 0.82 (-3.53%) 0.83 0.82 - 0.88 0.4951 times
Tue 08 April 2025 0.85 (-2.3%) 0.90 0.85 - 0.93 4 times
Mon 07 April 2025 0.87 (-4.4%) 0.88 0.85 - 0.90 0.5146 times
Fri 04 April 2025 0.91 (2.25%) 0.85 0.83 - 0.91 0.6117 times
Thu 03 April 2025 0.89 (-4.3%) 0.85 0.82 - 0.91 0.5631 times
Wed 02 April 2025 0.93 (6.9%) 0.90 0.87 - 0.96 1.2524 times
Tue 01 April 2025 0.87 (0%) 0.89 0.84 - 0.90 1.0097 times
Mon 31 March 2025 0.87 (-13%) 0.98 0.78 - 0.98 9.0194 times

Daily chart DocumentSecurity

Weekly price and charts DocumentSecurity

Strong weekly Stock price targets for DocumentSecurity DSS are 0.92 and 0.93

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91666666666667
Weekly Target 40.92
Weekly Target 50.93

Weekly price and volumes for Document Security

Date Closing Open Range Volume
Mon 14 April 2025 0.92 (4.55%) 0.91 0.91 - 0.92 0.0119 times
Fri 11 April 2025 0.88 (-3.3%) 0.88 0.82 - 0.93 0.3386 times
Fri 04 April 2025 0.91 (-9%) 0.98 0.78 - 0.98 0.6653 times
Fri 28 March 2025 1.00 (0%) 0.96 0.89 - 1.10 0.6031 times
Fri 21 March 2025 1.00 (14.94%) 0.85 0.78 - 1.10 6.8958 times
Fri 14 March 2025 0.87 (-4.4%) 0.89 0.84 - 0.89 0.2671 times
Fri 07 March 2025 0.91 (1.11%) 0.96 0.85 - 0.96 0.2983 times
Fri 28 February 2025 0.90 (-4.26%) 0.96 0.85 - 0.96 0.4102 times
Fri 21 February 2025 0.94 (-1.05%) 0.92 0.90 - 0.96 0.168 times
Fri 14 February 2025 0.95 (10.47%) 0.85 0.81 - 0.97 0.3417 times
Fri 07 February 2025 0.86 (11.69%) 0.96 0.77 - 0.99 0.8577 times

weekly chart DocumentSecurity

Monthly price and charts DocumentSecurity

Strong monthly Stock price targets for DocumentSecurity DSS are 0.87 and 1.01

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.9
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Document Security

Date Closing Open Range Volume
Mon 14 April 2025 0.92 (5.75%) 0.89 0.82 - 0.96 0.2011 times
Mon 31 March 2025 0.87 (-3.33%) 0.96 0.78 - 1.10 3.2175 times
Fri 28 February 2025 0.90 (16.88%) 0.96 0.77 - 0.99 0.6693 times
Fri 31 January 2025 0.77 (-14.44%) 0.89 0.77 - 1.10 0.8293 times
Tue 31 December 2024 0.90 (-2.17%) 0.97 0.81 - 1.22 2.3737 times
Tue 26 November 2024 0.92 (-29.23%) 1.27 0.90 - 1.40 1.1829 times
Thu 31 October 2024 1.30 (2.36%) 1.27 1.18 - 1.50 0.614 times
Mon 30 September 2024 1.27 (-0.78%) 1.28 1.20 - 1.42 0.4196 times
Fri 30 August 2024 1.28 (-15.23%) 1.53 1.25 - 1.54 0.2809 times
Wed 31 July 2024 1.51 (-12.21%) 1.69 1.50 - 1.74 0.2118 times
Fri 28 June 2024 1.72 (-7.03%) 1.89 1.55 - 1.90 0.3477 times

monthly chart DocumentSecurity

DMA SMA EMA moving averages of Document Security DSS

DMA (daily moving average) of Document Security DSS

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 1.04
200 day DMA 1.16

EMA (exponential moving average) of Document Security DSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.86
12 day EMA0.890.880.88
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Document Security DSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.86
12 day SMA0.890.890.9
20 day SMA0.90.890.89
35 day SMA0.90.90.9
50 day SMA0.890.890.89
100 day SMA0.920.920.92
150 day SMA1.041.041.05
200 day SMA1.161.161.16
Back to top | Use Dark Theme