DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Document Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DocumentSecurity

Strong Daily Stock price targets for DocumentSecurity DSS are 1.74 and 1.76

Daily Target 11.73
Daily Target 21.74
Daily Target 31.75
Daily Target 41.76
Daily Target 51.77

Daily price and volume Document Security

Date Closing Open Range Volume
Fri 19 April 2024 1.75 (-1.69%) 1.76 1.74 - 1.76 0.0821 times
Thu 18 April 2024 1.78 (0.56%) 1.77 1.74 - 1.84 0.2754 times
Wed 17 April 2024 1.77 (1.14%) 1.72 1.71 - 1.84 0.599 times
Tue 16 April 2024 1.75 (-3.85%) 1.82 1.71 - 1.83 1.0821 times
Mon 15 April 2024 1.82 (-2.15%) 1.85 1.82 - 1.94 0.4444 times
Fri 12 April 2024 1.86 (-4.62%) 1.92 1.85 - 1.97 0.2367 times
Thu 11 April 2024 1.95 (-3.94%) 1.86 1.85 - 1.96 0.5024 times
Wed 10 April 2024 2.03 (-4.69%) 2.11 1.99 - 2.19 1.0048 times
Tue 09 April 2024 2.13 (6.5%) 2.00 1.97 - 2.30 2.5749 times
Mon 08 April 2024 2.00 (6.38%) 1.88 1.88 - 2.14 3.1981 times
Fri 05 April 2024 1.88 (0%) 1.84 1.84 - 1.88 0.0918 times

Daily chart DocumentSecurity

Weekly price and charts DocumentSecurity

Strong weekly Stock price targets for DocumentSecurity DSS are 1.62 and 1.85

Weekly Target 11.57
Weekly Target 21.66
Weekly Target 31.8
Weekly Target 41.89
Weekly Target 52.03

Weekly price and volumes for Document Security

Date Closing Open Range Volume
Fri 19 April 2024 1.75 (-5.91%) 1.85 1.71 - 1.94 1.0578 times
Fri 12 April 2024 1.86 (-1.06%) 1.88 1.85 - 2.30 3.2023 times
Fri 05 April 2024 1.88 (3.87%) 1.84 1.80 - 1.94 0.6936 times
Thu 28 March 2024 1.81 (-5.24%) 1.86 1.80 - 1.94 0.5083 times
Fri 22 March 2024 1.91 (-2.55%) 1.78 1.78 - 1.95 0.3828 times
Fri 15 March 2024 1.96 (0.51%) 1.96 1.83 - 2.00 0.6442 times
Fri 08 March 2024 1.95 (8.33%) 1.79 1.78 - 2.00 0.5907 times
Fri 01 March 2024 1.80 (-2.7%) 1.86 1.77 - 1.95 0.5824 times
Fri 23 February 2024 1.85 (-5.13%) 1.95 1.79 - 2.04 0.7388 times
Fri 16 February 2024 1.95 (10.8%) 1.71 1.65 - 2.05 1.5991 times
Fri 09 February 2024 1.76 (-0.56%) 1.75 1.65 - 1.90 0.6689 times

weekly chart DocumentSecurity

Monthly price and charts DocumentSecurity

Strong monthly Stock price targets for DocumentSecurity DSS are 1.44 and 2.03

Monthly Target 11.33
Monthly Target 21.54
Monthly Target 31.92
Monthly Target 42.13
Monthly Target 52.51

Monthly price and volumes Document Security

Date Closing Open Range Volume
Fri 19 April 2024 1.75 (-3.31%) 1.84 1.71 - 2.30 0.0611 times
Thu 28 March 2024 1.81 (-3.72%) 1.86 1.77 - 2.00 0.0273 times
Thu 29 February 2024 1.88 (-0.53%) 1.89 1.65 - 2.05 0.0568 times
Wed 31 January 2024 1.89 (1475%) 0.14 0.11 - 2.45 1.0971 times
Fri 29 December 2023 0.12 (-14.29%) 0.14 0.10 - 0.15 2.3562 times
Thu 30 November 2023 0.14 (0%) 0.16 0.13 - 0.18 2.3012 times
Tue 31 October 2023 0.14 (-22.22%) 0.19 0.14 - 0.21 0.7925 times
Fri 29 September 2023 0.18 (-10%) 0.20 0.18 - 0.26 1.0515 times
Thu 31 August 2023 0.20 (-25.93%) 0.27 0.19 - 0.28 0.7093 times
Mon 31 July 2023 0.27 (-25%) 0.36 0.26 - 0.39 1.547 times
Fri 30 June 2023 0.36 (80%) 0.19 0.18 - 0.47 8.3829 times

monthly chart DocumentSecurity

DMA SMA EMA moving averages of Document Security DSS

DMA (daily moving average) of Document Security DSS

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 1.87
100 day DMA 1.45
150 day DMA 1.02
200 day DMA 0.82

EMA (exponential moving average) of Document Security DSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.82
12 day EMA1.841.861.87
20 day EMA1.861.871.88
35 day EMA1.851.861.87
50 day EMA1.871.871.87

SMA (simple moving average) of Document Security DSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.81.83
12 day SMA1.881.891.9
20 day SMA1.871.881.89
35 day SMA1.881.881.89
50 day SMA1.871.871.87
100 day SMA1.451.431.41
150 day SMA1.021.011
200 day SMA0.820.820.81
Back to top | Use Dark Theme