Login or Join
HomepageDocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Document Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity
Strong Daily Stock price targets for DocumentSecurity DSS are 1.03 and 1.11
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.13 |
Daily price and volume Document Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.04 (-6.31%) | 1.01 | 1.01 - 1.09 | 0.7058 times | Thu 29 January 2026 | 1.11 (-8.26%) | 1.21 | 1.09 - 1.25 | 2.9974 times | Wed 28 January 2026 | 1.21 (-1.63%) | 1.24 | 1.19 - 1.26 | 0.5971 times | Tue 27 January 2026 | 1.23 (11.82%) | 1.10 | 1.09 - 1.25 | 1.7728 times | Mon 26 January 2026 | 1.10 (10%) | 0.96 | 0.96 - 1.10 | 0.9936 times | Fri 23 January 2026 | 1.00 (0%) | 1.01 | 0.96 - 1.16 | 1.6503 times | Thu 22 January 2026 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.02 | 0.1147 times | Wed 21 January 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.02 | 0.2667 times | Tue 20 January 2026 | 1.00 (0%) | 1.05 | 1.00 - 1.05 | 0.131 times | Fri 16 January 2026 | 1.00 (-4.76%) | 1.01 | 0.98 - 1.04 | 0.7705 times | Thu 15 January 2026 | 1.05 (3.96%) | 0.97 | 0.95 - 1.08 | 0.3569 times |
Weekly price and charts DocumentSecurity
Strong weekly Stock price targets for DocumentSecurity DSS are 1 and 1.3
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Document Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.04 (4%) | 0.96 | 0.96 - 1.26 | 1.5475 times | Fri 23 January 2026 | 1.00 (0%) | 1.05 | 0.96 - 1.16 | 0.4736 times | Fri 16 January 2026 | 1.00 (-5.66%) | 1.08 | 0.91 - 1.08 | 0.6542 times | Fri 09 January 2026 | 1.06 (9.28%) | 0.97 | 0.92 - 1.08 | 1.9169 times | Fri 02 January 2026 | 0.97 (0%) | 0.97 | 0.90 - 0.98 | 1.3566 times | Fri 26 December 2025 | 0.97 (2.11%) | 0.95 | 0.80 - 0.99 | 1.4031 times | Fri 19 December 2025 | 0.95 (-3.06%) | 1.00 | 0.95 - 1.01 | 1.2289 times | Fri 12 December 2025 | 0.98 (-5.77%) | 1.04 | 0.98 - 1.09 | 0.8537 times | Fri 05 December 2025 | 1.04 (-4.59%) | 1.05 | 0.98 - 1.06 | 0.2403 times | Fri 28 November 2025 | 1.09 (9%) | 0.96 | 0.96 - 1.14 | 0.3251 times | Fri 21 November 2025 | 1.00 (-5.66%) | 1.06 | 0.95 - 1.08 | 1.1224 times |
Monthly price and charts DocumentSecurity
Strong monthly Stock price targets for DocumentSecurity DSS are 0.98 and 1.33
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Document Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.04 (11.83%) | 0.91 | 0.91 - 1.26 | 0.097 times | Wed 31 December 2025 | 0.93 (-14.68%) | 1.05 | 0.80 - 1.09 | 0.0868 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.07 | 0.95 - 1.25 | 0.074 times | Fri 31 October 2025 | 1.13 (-16.3%) | 1.33 | 1.11 - 1.50 | 0.5027 times | Tue 30 September 2025 | 1.35 (9.76%) | 1.21 | 1.01 - 1.65 | 1.2168 times | Fri 29 August 2025 | 1.23 (17.14%) | 1.00 | 0.80 - 1.90 | 5.7402 times | Thu 31 July 2025 | 1.05 (11.7%) | 0.94 | 0.83 - 1.39 | 0.4939 times | Mon 30 June 2025 | 0.94 (4.44%) | 0.89 | 0.79 - 1.03 | 1.5757 times | Fri 30 May 2025 | 0.90 (-6.25%) | 0.95 | 0.72 - 1.00 | 0.1471 times | Wed 30 April 2025 | 0.96 (10.34%) | 0.89 | 0.82 - 1.00 | 0.0658 times | Mon 31 March 2025 | 0.87 (-3.33%) | 0.96 | 0.78 - 1.10 | 0.6905 times |
Indicator Analysis of DocumentSecurity
Please login to view indicator analysis. or View indicator analysis of DocumentSecurity DSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Document Security DSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.14 |
| 12 day EMA | 1.07 | 1.08 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.05 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Document Security DSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.11 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.