Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 61.16 and 61.84
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.72 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.4 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.52 (-1.54%) | 62.16 | 61.48 - 62.16 | 0.5594 times | Tue 07 July 2026 | 62.48 (1.03%) | 62.53 | 62.45 - 62.99 | 1.1828 times | Mon 06 July 2026 | 61.84 (-0.35%) | 61.85 | 61.25 - 61.96 | 0.4485 times | Thu 02 July 2026 | 62.06 (2.14%) | 61.10 | 61.10 - 62.07 | 0.7815 times | Wed 01 July 2026 | 60.76 (1.44%) | 59.97 | 59.97 - 61.22 | 2.3467 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.07 | 59.74 - 60.07 | 1.1604 times | Mon 29 June 2026 | 60.15 (0.13%) | 60.38 | 59.93 - 60.38 | 0.79 times | Fri 26 June 2026 | 60.07 (1.08%) | 59.27 | 59.27 - 60.19 | 0.6512 times | Thu 25 June 2026 | 59.43 (0.25%) | 59.41 | 59.28 - 60.02 | 1.4163 times | Wed 24 June 2026 | 59.28 (1.28%) | 58.58 | 58.58 - 59.70 | 0.6631 times | Tue 23 June 2026 | 58.53 (0.07%) | 58.26 | 58.26 - 58.78 | 0.7987 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 60.52 and 62.26
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.52 (-0.87%) | 61.85 | 61.25 - 62.99 | 0.5236 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.2139 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 0.9925 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.9221 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.7873 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 0.9899 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.3906 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.7778 times | Fri 15 May 2026 | 57.66 (-2.45%) | 59.22 | 57.52 - 59.33 | 1.4832 times | Fri 08 May 2026 | 59.11 (-0.66%) | 59.83 | 58.70 - 59.85 | 0.9189 times | Wed 06 May 2026 | 59.50 (-0.44%) | 59.67 | 59.12 - 60.02 | 1.1622 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 60.75 and 63.77
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.52 (2.7%) | 59.97 | 59.97 - 62.99 | 0.2352 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7692 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.118 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0217 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.074 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2457 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.3188 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.013 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.044 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1605 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9427 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.57 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.57 | 61.11 |
| 12 day EMA | 60.82 | 60.69 | 60.37 |
| 20 day EMA | 60.41 | 60.29 | 60.06 |
| 35 day EMA | 59.98 | 59.89 | 59.74 |
| 50 day EMA | 59.79 | 59.72 | 59.61 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.41 | 60.94 |
| 12 day SMA | 60.38 | 60.13 | 59.81 |
| 20 day SMA | 60.01 | 59.92 | 59.79 |
| 35 day SMA | 59.83 | 59.72 | 59.59 |
| 50 day SMA | 59.57 | 59.53 | 59.46 |
| 100 day SMA | 59.59 | 59.58 | 59.57 |
| 150 day SMA | 59.67 | 59.65 | 59.62 |
| 200 day SMA | 59.14 | 59.12 | 59.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.