Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 50.47 and 50.96
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.35 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.75 (-0.29%) | 51.12 | 50.67 - 51.16 | 0.3574 times | Tue 16 April 2024 | 50.90 (-0.33%) | 51.17 | 50.84 - 51.17 | 0.9068 times | Mon 15 April 2024 | 51.07 (-0.68%) | 51.86 | 50.95 - 51.99 | 0.6762 times | Fri 12 April 2024 | 51.42 (-1.27%) | 51.87 | 51.30 - 51.87 | 0.4039 times | Thu 11 April 2024 | 52.08 (-0.08%) | 52.25 | 51.87 - 52.27 | 0.7777 times | Wed 10 April 2024 | 52.12 (-1.47%) | 52.32 | 51.97 - 52.41 | 0.9529 times | Tue 09 April 2024 | 52.90 (0.3%) | 52.97 | 52.51 - 52.97 | 2.3739 times | Mon 08 April 2024 | 52.74 (-0.02%) | 52.75 | 52.74 - 52.92 | 0.5208 times | Fri 05 April 2024 | 52.75 (0.63%) | 52.41 | 52.41 - 52.91 | 2.0555 times | Thu 04 April 2024 | 52.42 (-1.26%) | 53.43 | 52.34 - 53.43 | 0.9749 times | Wed 03 April 2024 | 53.09 (-0.04%) | 52.98 | 52.96 - 53.17 | 0.5753 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 50.05 and 51.37
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.75 (-1.3%) | 51.86 | 50.67 - 51.99 | 0.4691 times | Fri 12 April 2024 | 51.42 (-2.52%) | 52.75 | 51.30 - 52.97 | 1.2158 times | Fri 05 April 2024 | 52.75 (-2.15%) | 53.98 | 52.34 - 53.98 | 1.0797 times | Thu 28 March 2024 | 53.91 (0.96%) | 53.41 | 53.14 - 54.02 | 0.5379 times | Fri 22 March 2024 | 53.40 (1.75%) | 52.68 | 52.57 - 53.87 | 1.4744 times | Fri 15 March 2024 | 52.48 (0.25%) | 52.27 | 52.11 - 53.06 | 1.3238 times | Fri 08 March 2024 | 52.35 (0.21%) | 52.25 | 51.64 - 52.72 | 0.5064 times | Fri 01 March 2024 | 52.24 (0.83%) | 51.82 | 51.50 - 52.27 | 1.0673 times | Fri 23 February 2024 | 51.81 (1.79%) | 50.69 | 50.68 - 51.91 | 1.1038 times | Fri 16 February 2024 | 50.90 (0.32%) | 50.79 | 50.05 - 51.26 | 1.2217 times | Fri 09 February 2024 | 50.74 (1.1%) | 49.97 | 49.70 - 50.81 | 0.9812 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 49.06 and 52.37
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.75 (-5.86%) | 53.98 | 50.67 - 53.98 | 0.8569 times | Thu 28 March 2024 | 53.91 (4.11%) | 51.95 | 51.64 - 54.02 | 1.2204 times | Thu 29 February 2024 | 51.78 (4.44%) | 49.73 | 49.59 - 51.93 | 1.3981 times | Wed 31 January 2024 | 49.58 (0.43%) | 49.11 | 48.53 - 50.24 | 1.2 times | Fri 29 December 2023 | 49.37 (6.1%) | 46.54 | 46.46 - 49.78 | 1.1044 times | Thu 30 November 2023 | 46.53 (7.48%) | 43.36 | 43.13 - 46.53 | 0.7382 times | Tue 31 October 2023 | 43.29 (-3.02%) | 44.56 | 42.43 - 45.63 | 0.6221 times | Fri 29 September 2023 | 44.64 (-4%) | 46.70 | 44.18 - 46.79 | 0.5678 times | Thu 31 August 2023 | 46.50 (-1.19%) | 46.93 | 45.28 - 47.06 | 0.9594 times | Mon 31 July 2023 | 47.06 (3.95%) | 45.21 | 44.44 - 47.25 | 1.3327 times | Fri 30 June 2023 | 45.27 (7.1%) | 42.35 | 42.19 - 45.41 | 0.4837 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.06 |
| 100 day DMA | 50.45 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.47 | 51.76 |
| 12 day EMA | 51.88 | 52.09 | 52.31 |
| 20 day EMA | 52.15 | 52.3 | 52.45 |
| 35 day EMA | 52.08 | 52.16 | 52.23 |
| 50 day EMA | 51.82 | 51.86 | 51.9 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.52 | 51.92 |
| 12 day SMA | 52.11 | 52.36 | 52.61 |
| 20 day SMA | 52.66 | 52.77 | 52.86 |
| 35 day SMA | 52.53 | 52.56 | 52.58 |
| 50 day SMA | 52.06 | 52.04 | 52.03 |
| 100 day SMA | 50.45 | 50.4 | 50.36 |
| 150 day SMA | 48.53 | 48.5 | 48.46 |
| 200 day SMA | 47.95 | 47.92 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.