Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 58.67 and 59.06
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 58.963333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.35 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.94 (0.58%) | 59.06 | 58.78 - 59.17 | 1.2589 times | Fri 13 March 2026 | 58.60 (-0.1%) | 59.00 | 58.56 - 59.09 | 0.7269 times | Thu 12 March 2026 | 58.66 (-1.38%) | 59.09 | 58.64 - 59.48 | 1.4344 times | Wed 11 March 2026 | 59.48 (-0.3%) | 59.66 | 59.23 - 59.66 | 1.5548 times | Tue 10 March 2026 | 59.66 (-1.09%) | 59.81 | 59.65 - 60.31 | 1.0912 times | Mon 09 March 2026 | 60.32 (-0.22%) | 59.94 | 59.16 - 60.47 | 0.3843 times | Fri 06 March 2026 | 60.45 (-0.84%) | 60.38 | 59.86 - 60.51 | 0.7452 times | Thu 05 March 2026 | 60.96 (-0.97%) | 61.23 | 60.71 - 61.53 | 0.7615 times | Wed 04 March 2026 | 61.56 (0.28%) | 61.44 | 61.25 - 61.67 | 1.1491 times | Tue 03 March 2026 | 61.39 (-0.79%) | 60.97 | 60.41 - 61.71 | 0.8936 times | Mon 02 March 2026 | 61.88 (-0.21%) | 61.64 | 61.42 - 62.02 | 1.4768 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.67 and 59.06
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.94 (0.58%) | 59.06 | 58.78 - 59.17 | 0.2723 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.1229 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.0871 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.3043 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 0.9576 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1416 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.2968 times | Fri 06 February 2026 | 61.58 (2.77%) | 59.90 | 59.41 - 61.59 | 0.9081 times | Fri 30 January 2026 | 59.92 (-0.47%) | 60.30 | 59.50 - 60.43 | 1.9713 times | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 0.9381 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.6692 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 57.02 and 60.48
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.94 (-4.95%) | 61.64 | 58.56 - 62.02 | 0.616 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1435 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2106 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.93 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9584 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0653 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8654 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9135 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.8233 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.4739 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.314 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.83 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.57 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.29 | 59.63 |
| 12 day EMA | 59.93 | 60.11 | 60.39 |
| 20 day EMA | 60.31 | 60.45 | 60.65 |
| 35 day EMA | 60.42 | 60.51 | 60.62 |
| 50 day EMA | 60.32 | 60.38 | 60.45 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.34 | 59.71 |
| 12 day SMA | 60.33 | 60.55 | 60.8 |
| 20 day SMA | 60.83 | 60.95 | 61.1 |
| 35 day SMA | 60.77 | 60.81 | 60.86 |
| 50 day SMA | 60.57 | 60.57 | 60.58 |
| 100 day SMA | 59.4 | 59.39 | 59.37 |
| 150 day SMA | 58.74 | 58.71 | 58.69 |
| 200 day SMA | 57.84 | 57.81 | 57.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.