DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong Daily Stock price targets for DistillateU DSTL are 59.2 and 59.69

Daily Target 158.81
Daily Target 259.1
Daily Target 359.296666666667
Daily Target 459.59
Daily Target 559.79

Daily price and volume Distillate U

Date Closing Open Range Volume
Fri 22 May 2026 59.40 (1.31%) 59.00 59.00 - 59.49 0.4576 times
Thu 21 May 2026 58.63 (0.24%) 58.07 57.65 - 58.70 0.7222 times
Wed 20 May 2026 58.49 (0.84%) 57.91 57.50 - 58.49 0.7695 times
Tue 19 May 2026 58.00 (-0.82%) 58.41 57.98 - 58.81 0.9476 times
Mon 18 May 2026 58.48 (1.42%) 57.74 57.72 - 58.48 0.5433 times
Fri 15 May 2026 57.66 (-0.35%) 57.81 57.52 - 57.89 0.7716 times
Thu 14 May 2026 57.86 (0.1%) 57.79 57.67 - 58.21 0.8 times
Wed 13 May 2026 57.80 (-0.89%) 58.18 57.55 - 58.18 3.1493 times
Tue 12 May 2026 58.32 (-0.61%) 58.64 58.15 - 58.64 0.9943 times
Mon 11 May 2026 58.68 (-0.73%) 59.22 58.57 - 59.33 0.8446 times
Fri 08 May 2026 59.11 (-0.39%) 59.27 58.70 - 59.27 0.9837 times

Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 58.45 and 60.44

Weekly Target 156.81
Weekly Target 258.1
Weekly Target 358.796666666667
Weekly Target 460.09
Weekly Target 560.79

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Fri 22 May 2026 59.40 (3.02%) 57.74 57.50 - 59.49 0.6709 times
Fri 15 May 2026 57.66 (-2.45%) 59.22 57.52 - 59.33 1.2793 times
Fri 08 May 2026 59.11 (-0.66%) 59.83 58.70 - 59.85 0.7926 times
Wed 06 May 2026 59.50 (-0.44%) 59.67 59.12 - 60.02 1.0025 times
Fri 01 May 2026 59.76 (0.72%) 59.28 58.86 - 60.19 1.0656 times
Fri 24 April 2026 59.33 (-1.53%) 60.18 58.95 - 61.19 1.143 times
Fri 17 April 2026 60.25 (4.56%) 57.59 57.59 - 60.62 1.1787 times
Fri 10 April 2026 57.62 (-0.66%) 57.89 57.52 - 59.06 1.2069 times
Thu 02 April 2026 58.00 (2.27%) 57.08 56.73 - 58.21 0.723 times
Fri 27 March 2026 56.71 (-1.53%) 58.32 56.60 - 58.79 0.9375 times
Fri 20 March 2026 57.59 (-1.72%) 59.06 57.30 - 59.62 1.0004 times

weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 57.11 and 59.8

Monthly Target 156.34
Monthly Target 257.87
Monthly Target 359.03
Monthly Target 460.56
Monthly Target 561.72

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Fri 22 May 2026 59.40 (-0.45%) 60.13 57.50 - 60.19 0.8062 times
Thu 30 April 2026 59.67 (3.09%) 57.98 57.39 - 61.19 0.957 times
Tue 31 March 2026 57.88 (-6.66%) 61.64 56.60 - 62.02 1.0059 times
Fri 27 February 2026 62.01 (3.49%) 59.90 59.41 - 62.01 1.1668 times
Fri 30 January 2026 59.92 (1.78%) 59.02 58.65 - 60.80 1.2352 times
Wed 31 December 2025 58.87 (0.22%) 58.40 58.10 - 59.93 0.9488 times
Fri 28 November 2025 58.74 (3.07%) 56.28 56.08 - 58.82 0.9779 times
Fri 31 October 2025 56.99 (-1.67%) 57.86 56.58 - 58.75 1.087 times
Tue 30 September 2025 57.96 (0.92%) 57.00 56.78 - 58.28 0.883 times
Fri 29 August 2025 57.43 (4.76%) 54.49 54.14 - 57.84 0.9321 times
Thu 31 July 2025 54.82 (-0.96%) 55.22 54.72 - 56.76 0.84 times

monthly chart DistillateU

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.48
20 day DMA 58.88
35 day DMA 59.03
50 day DMA 58.71
100 day DMA 59.64
150 day DMA 59.15
200 day DMA 58.69

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7258.3858.26
12 day EMA58.6558.5158.49
20 day EMA58.7658.6958.7
35 day EMA58.7558.7158.72
50 day EMA58.7958.7658.77

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.2558.1
12 day SMA58.4858.4958.56
20 day SMA58.8858.8758.91
35 day SMA59.0358.9958.98
50 day SMA58.7158.758.71
100 day SMA59.6459.6459.65
150 day SMA59.1559.1459.13
200 day SMA58.6958.6758.65
Back to top | Use Dark Theme