Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 69.78 and 70.33
| Daily Target 1 | 69.35 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 69.903333333333 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 70.45 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.94 (0.59%) | 69.61 | 69.61 - 70.16 | 0.7791 times | Wed 26 August 2026 | 69.53 (-0.47%) | 69.41 | 69.41 - 69.83 | 0.9805 times | Tue 25 August 2026 | 69.86 (-0.29%) | 69.81 | 69.57 - 69.94 | 0.7733 times | Mon 24 August 2026 | 70.06 (0.36%) | 69.85 | 69.84 - 70.27 | 0.5253 times | Fri 21 August 2026 | 69.81 (0.95%) | 69.41 | 69.39 - 70.10 | 0.7149 times | Thu 20 August 2026 | 69.15 (-0.49%) | 69.16 | 69.12 - 69.63 | 0.6712 times | Wed 19 August 2026 | 69.49 (2.1%) | 68.61 | 68.61 - 70.05 | 1.311 times | Tue 18 August 2026 | 68.06 (0.67%) | 68.01 | 68.01 - 68.71 | 1.4409 times | Mon 17 August 2026 | 67.61 (-1.39%) | 68.16 | 67.61 - 68.21 | 1.0326 times | Fri 14 August 2026 | 68.56 (-0.48%) | 68.94 | 68.41 - 68.94 | 1.7713 times | Thu 13 August 2026 | 68.89 (1.77%) | 68.01 | 67.64 - 68.89 | 3.8616 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 69.68 and 70.54
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 69.873333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.94 (0.19%) | 69.85 | 69.41 - 70.27 | 0.7048 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 1.1916 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 2.0763 times | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 1.0813 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 1.3178 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0682 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.689 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.7283 times | Fri 10 July 2026 | 61.99 (-0.11%) | 61.85 | 61.13 - 62.99 | 0.8031 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.3396 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 1.0953 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 67.62 and 72.59
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.94 (7.27%) | 65.86 | 65.30 - 70.27 | 0.831 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7286 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7545 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0967 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0023 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0535 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.222 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2936 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9937 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0241 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1384 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.05 |
| 20 day DMA | 68.13 |
| 35 day DMA | 66.15 |
| 50 day DMA | 64.44 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.23 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.55 | 69.56 |
| 12 day EMA | 68.99 | 68.82 | 68.69 |
| 20 day EMA | 68.07 | 67.87 | 67.7 |
| 35 day EMA | 66.36 | 66.15 | 65.95 |
| 50 day EMA | 64.58 | 64.36 | 64.15 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.68 | 69.67 |
| 12 day SMA | 69.05 | 68.89 | 68.76 |
| 20 day SMA | 68.13 | 67.9 | 67.77 |
| 35 day SMA | 66.15 | 65.92 | 65.7 |
| 50 day SMA | 64.44 | 64.22 | 64.03 |
| 100 day SMA | 61.9 | 61.78 | 61.67 |
| 150 day SMA | 61.23 | 61.17 | 61.11 |
| 200 day SMA | 60.69 | 60.62 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.