Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 58.01 and 58.37
| Daily Target 1 | 57.72 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.076666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.44 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.17 (0.66%) | 57.85 | 57.85 - 58.21 | 0.9503 times | Thu 21 November 2024 | 57.79 (1.67%) | 57.10 | 56.87 - 57.79 | 2.6258 times | Wed 20 November 2024 | 56.84 (0.8%) | 56.49 | 56.34 - 56.89 | 3.5278 times | Tue 19 November 2024 | 56.39 (-0.53%) | 56.23 | 56.15 - 56.57 | 0.4466 times | Mon 18 November 2024 | 56.69 (0.28%) | 56.54 | 56.54 - 56.81 | 0.3422 times | Fri 15 November 2024 | 56.53 (-1.24%) | 56.92 | 56.51 - 57.03 | 0.629 times | Thu 14 November 2024 | 57.24 (-0.87%) | 57.84 | 57.18 - 57.88 | 0.3554 times | Wed 13 November 2024 | 57.74 (-0.21%) | 57.85 | 57.72 - 57.93 | 0.2697 times | Tue 12 November 2024 | 57.86 (-0.77%) | 58.28 | 57.84 - 58.40 | 0.4735 times | Mon 11 November 2024 | 58.31 (0.5%) | 58.37 | 58.24 - 58.49 | 0.3796 times | Fri 08 November 2024 | 58.02 (0.24%) | 57.86 | 57.70 - 58.16 | 0.251 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 57.16 and 59.22
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.17 (2.9%) | 56.54 | 56.15 - 58.21 | 2.5763 times | Fri 15 November 2024 | 56.53 (-2.57%) | 58.37 | 56.51 - 58.49 | 0.6878 times | Fri 08 November 2024 | 58.02 (4.26%) | 55.70 | 55.56 - 58.16 | 0.5433 times | Fri 01 November 2024 | 55.65 (-0.23%) | 55.91 | 55.47 - 56.22 | 1.1305 times | Fri 25 October 2024 | 55.78 (-2.89%) | 57.27 | 55.73 - 57.37 | 0.4354 times | Fri 18 October 2024 | 57.44 (0.79%) | 57.10 | 56.94 - 57.75 | 1.9543 times | Fri 11 October 2024 | 56.99 (0.76%) | 56.41 | 56.06 - 57.07 | 0.5187 times | Fri 04 October 2024 | 56.56 (0.02%) | 56.60 | 56.06 - 56.75 | 0.7771 times | Fri 27 September 2024 | 56.55 (0.28%) | 56.50 | 56.08 - 57.00 | 0.667 times | Fri 20 September 2024 | 56.39 (1.18%) | 55.91 | 55.87 - 56.82 | 0.7095 times | Fri 13 September 2024 | 55.73 (2.61%) | 54.48 | 53.71 - 55.85 | 0.7294 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 56.87 and 59.8
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.17 (4.87%) | 55.68 | 55.56 - 58.49 | 0.82 times | Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 0.9338 times | Mon 30 September 2024 | 56.73 (1.16%) | 55.85 | 53.71 - 57.00 | 0.5971 times | Fri 30 August 2024 | 56.08 (2.13%) | 54.89 | 51.95 - 56.16 | 0.747 times | Wed 31 July 2024 | 54.91 (6.85%) | 51.48 | 50.65 - 55.31 | 0.9103 times | Fri 28 June 2024 | 51.39 (-1.15%) | 52.09 | 51.06 - 52.38 | 0.9257 times | Fri 31 May 2024 | 51.99 (2.04%) | 50.72 | 50.45 - 52.76 | 0.9479 times | Tue 30 April 2024 | 50.95 (-5.49%) | 53.98 | 50.67 - 53.98 | 1.3192 times | Thu 28 March 2024 | 53.91 (4.11%) | 51.95 | 51.64 - 54.02 | 1.3045 times | Thu 29 February 2024 | 51.78 (4.44%) | 49.73 | 49.59 - 51.93 | 1.4944 times | Wed 31 January 2024 | 49.58 (0.43%) | 49.11 | 48.53 - 50.24 | 1.2827 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.7 |
| 100 day DMA | 55.37 |
| 150 day DMA | 54.13 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.15 | 56.83 |
| 12 day EMA | 57.23 | 57.06 | 56.93 |
| 20 day EMA | 57.07 | 56.95 | 56.86 |
| 35 day EMA | 56.82 | 56.74 | 56.68 |
| 50 day EMA | 56.62 | 56.56 | 56.51 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.85 | 56.74 |
| 12 day SMA | 57.46 | 57.41 | 57.29 |
| 20 day SMA | 56.89 | 56.77 | 56.68 |
| 35 day SMA | 56.82 | 56.77 | 56.72 |
| 50 day SMA | 56.7 | 56.65 | 56.6 |
| 100 day SMA | 55.37 | 55.3 | 55.23 |
| 150 day SMA | 54.13 | 54.09 | 54.05 |
| 200 day SMA | 53.64 | 53.6 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.