Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 54.04 and 54.54
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.406666666667 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.91 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 54.44 (-0.69%) | 54.49 | 54.14 - 54.64 | 0.8076 times |
| Thu 31 July 2025 | 54.82 (-1.74%) | 55.39 | 54.72 - 55.54 | 0.6325 times |
| Wed 30 July 2025 | 55.79 (-0.52%) | 56.16 | 55.49 - 56.20 | 1.2903 times |
| Tue 29 July 2025 | 56.08 (-0.57%) | 56.33 | 56.03 - 56.33 | 0.8102 times |
| Mon 28 July 2025 | 56.40 (-0.23%) | 56.57 | 56.24 - 56.63 | 2.0846 times |
| Fri 25 July 2025 | 56.53 (0.36%) | 56.47 | 56.24 - 56.60 | 0.724 times |
| Thu 24 July 2025 | 56.33 (-0.51%) | 56.58 | 56.30 - 56.76 | 0.6219 times |
| Wed 23 July 2025 | 56.62 (0.82%) | 56.28 | 56.28 - 56.63 | 1.037 times |
| Tue 22 July 2025 | 56.16 (1.46%) | 55.48 | 55.38 - 56.18 | 1.2664 times |
| Mon 21 July 2025 | 55.35 (-0.25%) | 55.55 | 55.34 - 55.73 | 0.7254 times |
| Fri 18 July 2025 | 55.49 (-0.31%) | 55.83 | 55.35 - 55.84 | 0.6579 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 53.05 and 55.54
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 54.44 (-3.7%) | 56.57 | 54.14 - 56.63 | 0.7819 times |
| Fri 25 July 2025 | 56.53 (1.87%) | 55.55 | 55.34 - 56.76 | 0.6081 times |
| Fri 18 July 2025 | 55.49 (-0.89%) | 55.91 | 54.86 - 56.10 | 0.6206 times |
| Fri 11 July 2025 | 55.99 (-0.53%) | 56.11 | 55.69 - 56.74 | 0.6687 times |
| Thu 03 July 2025 | 56.29 (1.9%) | 55.38 | 55.13 - 56.48 | 0.513 times |
| Fri 27 June 2025 | 55.24 (2.07%) | 54.12 | 54.05 - 55.42 | 2.7873 times |
| Fri 20 June 2025 | 54.12 (-0.28%) | 54.42 | 53.93 - 54.67 | 0.282 times |
| Fri 13 June 2025 | 54.27 (-0.4%) | 54.67 | 54.13 - 55.09 | 1.1157 times |
| Fri 06 June 2025 | 54.49 (1.77%) | 53.48 | 52.94 - 54.53 | 0.9188 times |
| Fri 30 May 2025 | 53.54 (0.79%) | 53.69 | 53.12 - 54.04 | 1.7039 times |
| Fri 23 May 2025 | 53.12 (-2.99%) | 54.30 | 52.77 - 54.88 | 1.1478 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 54.04 and 54.54
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 54.44 (-0.69%) | 54.49 | 54.14 - 54.64 | 0.026 times |
| Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.6803 times |
| Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.2178 times |
| Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.0857 times |
| Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.5256 times |
| Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.8649 times |
| Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.7776 times |
| Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 1.0017 times |
| Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7755 times |
| Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 1.045 times |
| Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0613 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.01 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.6 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.66 | 56.08 |
| 12 day EMA | 55.62 | 55.84 | 56.03 |
| 20 day EMA | 55.63 | 55.76 | 55.86 |
| 35 day EMA | 55.36 | 55.41 | 55.44 |
| 50 day EMA | 55 | 55.02 | 55.03 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.92 | 56.23 |
| 12 day SMA | 55.81 | 55.89 | 55.9 |
| 20 day SMA | 55.85 | 55.94 | 56.01 |
| 35 day SMA | 55.48 | 55.49 | 55.48 |
| 50 day SMA | 55.01 | 55.02 | 55.02 |
| 100 day SMA | 53.86 | 53.87 | 53.88 |
| 150 day SMA | 54.6 | 54.61 | 54.62 |
| 200 day SMA | 55.16 | 55.17 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.