TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong Daily Stock price targets for TotalDividend DTD are 96.6 and 97.24

Daily Target 196.47
Daily Target 296.72
Daily Target 397.113333333333
Daily Target 497.36
Daily Target 597.75

Daily price and volume Total Dividend

Date Closing Open Range Volume
Fri 28 August 2026 96.96 (-0.12%) 97.41 96.87 - 97.51 0.764 times
Thu 27 August 2026 97.08 (-0.32%) 97.12 97.05 - 97.41 2.5187 times
Wed 26 August 2026 97.39 (-0.14%) 97.24 97.24 - 97.56 0.6112 times
Tue 25 August 2026 97.53 (0.03%) 97.46 97.21 - 97.54 0.8483 times
Mon 24 August 2026 97.50 (0.17%) 97.35 97.23 - 97.50 0.685 times
Fri 21 August 2026 97.33 (0.44%) 97.33 97.17 - 97.43 0.7272 times
Thu 20 August 2026 96.90 (-0.88%) 97.39 96.84 - 97.55 1.1013 times
Wed 19 August 2026 97.76 (0.14%) 97.97 97.64 - 98.26 0.8668 times
Tue 18 August 2026 97.62 (0.09%) 97.67 97.57 - 97.81 1.1875 times
Mon 17 August 2026 97.53 (-0.6%) 97.84 97.53 - 97.92 0.6899 times
Fri 14 August 2026 98.12 (0.03%) 98.09 97.96 - 98.25 0.6903 times

Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 96.57 and 97.26

Weekly Target 196.44
Weekly Target 296.7
Weekly Target 397.13
Weekly Target 497.39
Weekly Target 597.82

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 1.1978 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 1.0092 times
Fri 14 August 2026 98.12 (0.94%) 97.13 97.10 - 99.60 2.5978 times
Fri 07 August 2026 97.21 (2.01%) 95.55 95.54 - 97.50 0.9204 times
Fri 31 July 2026 95.29 (0.16%) 95.44 94.30 - 96.10 0.8037 times
Fri 24 July 2026 95.14 (0%) 94.69 94.56 - 95.38 0.1207 times
Fri 24 July 2026 95.14 (0.56%) 94.73 94.16 - 95.38 1.5045 times
Fri 17 July 2026 94.61 (-0.12%) 94.63 94.31 - 95.42 0.5987 times
Fri 10 July 2026 94.72 (0.87%) 94.09 93.72 - 94.72 0.6051 times
Thu 02 July 2026 93.90 (0.77%) 93.48 92.94 - 94.04 0.642 times
Fri 26 June 2026 93.18 (0.29%) 93.07 92.44 - 93.54 0.8884 times

weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 96.25 and 100.31

Monthly Target 193.31
Monthly Target 295.13
Monthly Target 397.366666666667
Monthly Target 499.19
Monthly Target 5101.43

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Fri 28 August 2026 96.96 (1.75%) 95.55 95.54 - 99.60 1.1267 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.7788 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.8915 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.6065 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.2509 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.8552 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.1644 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.4506 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.1101 times
Fri 28 November 2025 85.20 (1.95%) 82.79 82.40 - 85.24 0.7653 times
Fri 31 October 2025 83.57 (-0.51%) 83.88 82.14 - 85.00 1.5182 times

monthly chart TotalDividend

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 97.29
12 day DMA 97.48
20 day DMA 97.29
35 day DMA 96.28
50 day DMA 95.48
100 day DMA 93.51
150 day DMA 91.76
200 day DMA 90.16

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.297.3297.44
12 day EMA97.2297.2797.31
20 day EMA96.9896.9896.97
35 day EMA96.3296.2896.23
50 day EMA95.4995.4395.36

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2997.3797.33
12 day SMA97.4897.5497.55
20 day SMA97.2997.2197.11
35 day SMA96.2896.2196.14
50 day SMA95.4895.495.32
100 day SMA93.5193.4393.35
150 day SMA91.7691.791.64
200 day SMA90.1690.190.04
Back to top | Use Dark Theme