Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 75.66 and 76.7
| Daily Target 1 | 75.46 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.496666666667 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.54 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.27 (-1.15%) | 76.99 | 76.09 - 77.13 | 1.0437 times |
| Wed 26 March 2025 | 77.16 (-0.48%) | 77.24 | 76.97 - 77.58 | 0.5346 times |
| Mon 24 March 2025 | 77.53 (1.36%) | 77.09 | 77.09 - 77.57 | 0.9164 times |
| Fri 21 March 2025 | 76.49 (-0.52%) | 76.40 | 76.11 - 76.56 | 0.9122 times |
| Thu 20 March 2025 | 76.89 (-0.1%) | 76.59 | 76.59 - 77.20 | 0.6109 times |
| Wed 19 March 2025 | 76.97 (0.81%) | 76.52 | 76.46 - 77.27 | 0.997 times |
| Tue 18 March 2025 | 76.35 (-0.7%) | 76.72 | 76.17 - 76.72 | 1.3746 times |
| Mon 17 March 2025 | 76.89 (1.12%) | 75.93 | 75.93 - 77.03 | 2.1086 times |
| Fri 14 March 2025 | 76.04 (1.56%) | 75.15 | 75.02 - 76.04 | 1.0182 times |
| Thu 13 March 2025 | 74.87 (-0.89%) | 75.54 | 74.65 - 75.58 | 0.4837 times |
| Wed 12 March 2025 | 75.54 (-0.53%) | 76.01 | 75.13 - 76.01 | 0.5346 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 75.44 and 76.93
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.27 (-0.29%) | 77.09 | 76.09 - 77.58 | 0.4157 times |
| Fri 21 March 2025 | 76.49 (0.59%) | 75.93 | 75.93 - 77.27 | 1.0004 times |
| Fri 14 March 2025 | 76.04 (-2.44%) | 77.16 | 74.65 - 77.73 | 0.9848 times |
| Fri 07 March 2025 | 77.94 (-1.96%) | 79.60 | 76.86 - 79.91 | 1.995 times |
| Fri 28 February 2025 | 79.50 (0.38%) | 79.34 | 78.32 - 79.66 | 1.0802 times |
| Fri 21 February 2025 | 79.20 (-0.05%) | 79.26 | 79.10 - 80.00 | 0.7006 times |
| Fri 14 February 2025 | 79.24 (1.12%) | 78.82 | 78.40 - 79.66 | 0.5486 times |
| Fri 07 February 2025 | 78.36 (0.01%) | 77.39 | 77.23 - 79.06 | 0.7621 times |
| Fri 31 January 2025 | 78.35 (-0.05%) | 77.88 | 77.88 - 79.12 | 1.6656 times |
| Fri 24 January 2025 | 78.39 (0.95%) | 77.90 | 77.90 - 78.65 | 0.8469 times |
| Fri 17 January 2025 | 77.65 (0%) | 77.64 | 77.48 - 77.85 | 0.3478 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 72.83 and 78.09
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.27 (-4.06%) | 79.60 | 74.65 - 79.91 | 1.0656 times |
| Fri 28 February 2025 | 79.50 (1.47%) | 77.39 | 77.23 - 80.00 | 0.7495 times |
| Fri 31 January 2025 | 78.35 (3.28%) | 76.28 | 74.65 - 79.12 | 1.2851 times |
| Tue 31 December 2024 | 75.86 (-5.45%) | 80.30 | 75.25 - 80.30 | 1.7273 times |
| Tue 26 November 2024 | 80.23 (5.08%) | 76.63 | 75.99 - 80.47 | 0.9731 times |
| Thu 31 October 2024 | 76.35 (-0.43%) | 76.52 | 75.82 - 78.57 | 0.7268 times |
| Mon 30 September 2024 | 76.68 (1.24%) | 75.31 | 72.62 - 76.68 | 0.9654 times |
| Fri 30 August 2024 | 75.74 (2.71%) | 73.88 | 69.85 - 75.74 | 0.6434 times |
| Wed 31 July 2024 | 73.74 (4.11%) | 71.05 | 70.59 - 74.21 | 0.8439 times |
| Fri 28 June 2024 | 70.83 (0.9%) | 70.23 | 69.45 - 71.71 | 1.0199 times |
| Fri 31 May 2024 | 70.20 (3.56%) | 67.54 | 67.45 - 71.10 | 0.5746 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 76.41 |
| 20 day DMA | 77.06 |
| 35 day DMA | 77.95 |
| 50 day DMA | 77.99 |
| 100 day DMA | 77.78 |
| 150 day DMA | 77.14 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.99 | 76.91 |
| 12 day EMA | 76.84 | 76.94 | 76.9 |
| 20 day EMA | 77.09 | 77.18 | 77.18 |
| 35 day EMA | 77.3 | 77.36 | 77.37 |
| 50 day EMA | 77.69 | 77.75 | 77.77 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.01 | 76.85 |
| 12 day SMA | 76.41 | 76.46 | 76.53 |
| 20 day SMA | 77.06 | 77.19 | 77.29 |
| 35 day SMA | 77.95 | 78 | 78.03 |
| 50 day SMA | 77.99 | 77.98 | 77.94 |
| 100 day SMA | 77.78 | 77.79 | 77.79 |
| 150 day SMA | 77.14 | 77.12 | 77.09 |
| 200 day SMA | 75.79 | 75.76 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.