Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 92.72 and 93.11
| Daily Target 1 | 92.42 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 92.813333333333 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.2 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.83 (0.59%) | 92.61 | 92.61 - 93.00 | 1.2728 times | Thu 21 May 2026 | 92.29 (0.16%) | 91.76 | 91.57 - 92.29 | 0.6642 times | Wed 20 May 2026 | 92.14 (0.6%) | 91.59 | 91.59 - 92.14 | 0.6866 times | Tue 19 May 2026 | 91.59 (-0.15%) | 91.41 | 91.40 - 91.85 | 0.7339 times | Mon 18 May 2026 | 91.73 (0.43%) | 91.43 | 91.34 - 91.73 | 0.6888 times | Fri 15 May 2026 | 91.34 (-0.84%) | 91.91 | 91.34 - 91.91 | 1.0565 times | Thu 14 May 2026 | 92.11 (0.7%) | 91.89 | 91.89 - 92.36 | 1.1434 times | Wed 13 May 2026 | 91.47 (0.04%) | 91.23 | 91.11 - 91.56 | 1.1039 times | Tue 12 May 2026 | 91.43 (0.41%) | 91.19 | 90.74 - 91.51 | 1.6375 times | Mon 11 May 2026 | 91.06 (0.07%) | 91.01 | 90.97 - 91.34 | 1.0123 times | Fri 08 May 2026 | 91.00 (0.04%) | 91.25 | 90.95 - 91.32 | 0.9945 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 92.09 and 93.75
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 92.39 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.83 (1.63%) | 91.43 | 91.34 - 93.00 | 0.4723 times | Fri 15 May 2026 | 91.34 (0.37%) | 91.01 | 90.74 - 92.36 | 0.695 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.5538 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.577 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.2752 times | Fri 24 April 2026 | 90.24 (-0.33%) | 90.55 | 89.89 - 90.79 | 0.9142 times | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 2.1257 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.8507 times | Thu 02 April 2026 | 86.50 (2.15%) | 85.46 | 84.45 - 86.70 | 0.7198 times | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.8162 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.589 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 91.53 and 94.3
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 92.02 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.83 (1.66%) | 91.44 | 90.23 - 93.00 | 0.4049 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.0401 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.7111 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9681 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.2061 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.923 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6363 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2623 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9544 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.8939 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.1268 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.34 |
| 35 day DMA | 90.55 |
| 50 day DMA | 89.23 |
| 100 day DMA | 88.77 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 91.94 | 91.77 |
| 12 day EMA | 91.77 | 91.58 | 91.45 |
| 20 day EMA | 91.32 | 91.16 | 91.04 |
| 35 day EMA | 90.34 | 90.19 | 90.07 |
| 50 day EMA | 89.4 | 89.26 | 89.14 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.82 | 91.78 |
| 12 day SMA | 91.66 | 91.56 | 91.49 |
| 20 day SMA | 91.34 | 91.2 | 91.09 |
| 35 day SMA | 90.55 | 90.39 | 90.22 |
| 50 day SMA | 89.23 | 89.11 | 89.02 |
| 100 day SMA | 88.77 | 88.7 | 88.63 |
| 150 day SMA | 87.31 | 87.25 | 87.19 |
| 200 day SMA | 86.24 | 86.18 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.