Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 93.55 and 93.97
| Daily Target 1 | 93.47 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 93.886666666667 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 94.31 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.80 (-0.71%) | 94.14 | 93.72 - 94.14 | 1.3886 times | Tue 07 July 2026 | 94.47 (0.39%) | 94.52 | 94.37 - 94.70 | 0.6434 times | Mon 06 July 2026 | 94.10 (0.21%) | 94.09 | 93.84 - 94.16 | 0.5606 times | Thu 02 July 2026 | 93.90 (0.66%) | 93.60 | 93.31 - 94.04 | 0.5522 times | Wed 01 July 2026 | 93.28 (0.05%) | 93.15 | 93.15 - 93.66 | 1.3842 times | Tue 30 June 2026 | 93.23 (-0.14%) | 93.29 | 93.13 - 93.44 | 0.8254 times | Mon 29 June 2026 | 93.36 (0.19%) | 93.48 | 92.94 - 93.48 | 1.0674 times | Fri 26 June 2026 | 93.18 (0.33%) | 92.87 | 92.85 - 93.45 | 2.6173 times | Thu 25 June 2026 | 92.87 (0.16%) | 92.96 | 92.85 - 93.54 | 0.6178 times | Wed 24 June 2026 | 92.72 (-0.35%) | 92.90 | 92.62 - 93.17 | 0.3431 times | Tue 23 June 2026 | 93.05 (-0.04%) | 92.60 | 92.44 - 93.12 | 1.0828 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 93.27 and 94.25
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.80 (-0.11%) | 94.09 | 93.72 - 94.70 | 0.5671 times | Thu 02 July 2026 | 93.90 (0.77%) | 93.48 | 92.94 - 94.04 | 0.8376 times | Fri 26 June 2026 | 93.18 (0.29%) | 93.07 | 92.44 - 93.54 | 1.159 times | Thu 18 June 2026 | 92.91 (-0.69%) | 94.08 | 92.56 - 94.29 | 1.2641 times | Fri 12 June 2026 | 93.56 (1.21%) | 92.71 | 91.51 - 93.89 | 1.7896 times | Fri 05 June 2026 | 92.44 (-0.36%) | 92.39 | 92.39 - 93.46 | 1.2831 times | Fri 29 May 2026 | 92.77 (-0.06%) | 92.92 | 92.51 - 93.00 | 0.7924 times | Fri 22 May 2026 | 92.83 (1.63%) | 91.43 | 91.34 - 93.00 | 0.6173 times | Fri 15 May 2026 | 91.34 (0.37%) | 91.01 | 90.74 - 92.36 | 0.9083 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.7814 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.6966 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 93.48 and 95.03
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 93.883333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.80 (0.61%) | 93.15 | 93.15 - 94.70 | 0.1531 times | Tue 30 June 2026 | 93.23 (0.5%) | 92.39 | 91.51 - 94.29 | 0.9132 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.6212 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.2814 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.8761 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.1928 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.4859 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 1.1372 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.784 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.5552 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 2.4079 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 93.42 |
| 20 day DMA | 93.28 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92.4 |
| 100 day DMA | 90.43 |
| 150 day DMA | 89.16 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 93.92 | 93.65 |
| 12 day EMA | 93.57 | 93.53 | 93.36 |
| 20 day EMA | 93.32 | 93.27 | 93.14 |
| 35 day EMA | 92.84 | 92.78 | 92.68 |
| 50 day EMA | 92.38 | 92.32 | 92.23 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.8 | 93.57 |
| 12 day SMA | 93.42 | 93.35 | 93.2 |
| 20 day SMA | 93.28 | 93.2 | 93.1 |
| 35 day SMA | 92.96 | 92.89 | 92.82 |
| 50 day SMA | 92.4 | 92.32 | 92.24 |
| 100 day SMA | 90.43 | 90.39 | 90.35 |
| 150 day SMA | 89.16 | 89.1 | 89.04 |
| 200 day SMA | 87.81 | 87.76 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.