Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 85.87 and 86.34
| Daily Target 1 | 85.49 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 85.956666666667 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 86.43 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.08 (0.44%) | 85.66 | 85.66 - 86.13 | 0.1865 times | Tue 23 December 2025 | 85.70 (0.16%) | 85.47 | 85.47 - 85.76 | 0.3615 times | Mon 22 December 2025 | 85.56 (0.78%) | 85.17 | 85.17 - 85.58 | 0.4115 times | Fri 19 December 2025 | 84.90 (0.35%) | 84.76 | 84.76 - 85.14 | 0.6544 times | Thu 18 December 2025 | 84.60 (0.02%) | 84.97 | 84.60 - 85.23 | 1.8155 times | Wed 17 December 2025 | 84.58 (-0.21%) | 84.92 | 84.48 - 85.06 | 0.4458 times | Tue 16 December 2025 | 84.76 (-0.85%) | 85.30 | 84.56 - 85.30 | 0.8147 times | Mon 15 December 2025 | 85.49 (0.26%) | 85.69 | 85.25 - 85.69 | 1.3905 times | Fri 12 December 2025 | 85.27 (-0.56%) | 85.86 | 85.19 - 85.86 | 1.4003 times | Thu 11 December 2025 | 85.75 (0.37%) | 85.24 | 85.24 - 85.85 | 2.5193 times | Wed 10 December 2025 | 85.43 (1.16%) | 84.45 | 84.45 - 85.48 | 0.6347 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 85.63 and 86.59
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.08 (1.39%) | 85.17 | 85.17 - 86.13 | 0.3114 times | Fri 19 December 2025 | 84.90 (-0.43%) | 85.69 | 84.48 - 85.69 | 1.6621 times | Fri 12 December 2025 | 85.27 (0.2%) | 85.06 | 84.41 - 85.86 | 1.8887 times | Fri 05 December 2025 | 85.10 (-0.12%) | 84.85 | 84.45 - 85.42 | 0.6069 times | Fri 28 November 2025 | 85.20 (2.13%) | 83.50 | 82.99 - 85.24 | 0.7707 times | Fri 21 November 2025 | 83.42 (-0.61%) | 83.91 | 82.40 - 84.07 | 1.0741 times | Fri 14 November 2025 | 83.93 (0.73%) | 83.65 | 83.42 - 85.00 | 0.7673 times | Fri 07 November 2025 | 83.32 (-0.3%) | 82.79 | 82.61 - 83.53 | 0.9057 times | Fri 31 October 2025 | 83.57 (0%) | 83.51 | 83.17 - 83.70 | 0.1455 times | Fri 31 October 2025 | 83.57 (-1.07%) | 84.78 | 83.17 - 85.00 | 1.8676 times | Fri 24 October 2025 | 84.47 (1.19%) | 83.89 | 82.15 - 84.65 | 1.8128 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 85.25 and 86.97
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.08 (1.03%) | 84.85 | 84.41 - 86.13 | 0.6333 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.4985 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.0189 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.5456 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.7069 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 0.8911 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.6642 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.2911 times | Wed 30 April 2025 | 74.44 (-3.26%) | 76.74 | 67.09 - 77.30 | 1.7794 times | Mon 31 March 2025 | 76.95 (-3.21%) | 79.60 | 74.65 - 79.91 | 0.971 times | Fri 28 February 2025 | 79.50 (1.47%) | 77.39 | 77.23 - 80.00 | 0.658 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 85.21 |
| 20 day DMA | 85.1 |
| 35 day DMA | 84.45 |
| 50 day DMA | 84.27 |
| 100 day DMA | 83.59 |
| 150 day DMA | 82.1 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.29 | 85.09 |
| 12 day EMA | 85.23 | 85.08 | 84.97 |
| 20 day EMA | 84.99 | 84.88 | 84.79 |
| 35 day EMA | 84.68 | 84.6 | 84.53 |
| 50 day EMA | 84.29 | 84.22 | 84.16 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.07 | 84.88 |
| 12 day SMA | 85.21 | 85.09 | 85.04 |
| 20 day SMA | 85.1 | 85.02 | 84.91 |
| 35 day SMA | 84.45 | 84.37 | 84.3 |
| 50 day SMA | 84.27 | 84.22 | 84.16 |
| 100 day SMA | 83.59 | 83.53 | 83.47 |
| 150 day SMA | 82.1 | 82.05 | 81.99 |
| 200 day SMA | 80.22 | 80.17 | 80.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.