Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 86.97 and 87.44
| Daily Target 1 | 86.87 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 87.343333333333 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 87.81 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.26 (0.66%) | 87.33 | 87.15 - 87.62 | 0.6471 times | Fri 13 March 2026 | 86.69 (-0.12%) | 87.29 | 86.62 - 87.51 | 0.4917 times | Thu 12 March 2026 | 86.79 (-1.03%) | 87.10 | 86.78 - 87.41 | 1.4052 times | Wed 11 March 2026 | 87.69 (-0.28%) | 87.89 | 87.43 - 87.89 | 0.5968 times | Tue 10 March 2026 | 87.94 (-0.23%) | 88.12 | 87.71 - 88.72 | 1.1299 times | Mon 09 March 2026 | 88.14 (0.25%) | 87.07 | 86.55 - 88.24 | 0.5489 times | Fri 06 March 2026 | 87.92 (-0.96%) | 87.91 | 87.30 - 88.21 | 1.6699 times | Thu 05 March 2026 | 88.77 (-1.12%) | 89.25 | 88.39 - 89.46 | 1.8687 times | Wed 04 March 2026 | 89.78 (0.25%) | 89.61 | 89.10 - 89.91 | 0.6229 times | Tue 03 March 2026 | 89.56 (-0.83%) | 89.09 | 88.35 - 89.74 | 1.0189 times | Mon 02 March 2026 | 90.31 (0.21%) | 89.68 | 89.61 - 90.47 | 1.3134 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 86.97 and 87.44
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 87.343333333333 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.26 (0.66%) | 87.33 | 87.15 - 87.62 | 0.1397 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 0.9009 times | Fri 06 March 2026 | 87.92 (-2.44%) | 89.68 | 87.30 - 90.47 | 1.4021 times | Fri 27 February 2026 | 90.12 (-0.35%) | 90.30 | 89.55 - 90.48 | 1.3868 times | Fri 20 February 2026 | 90.44 (0.53%) | 90.10 | 89.49 - 90.46 | 1.5931 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.2158 times | Fri 13 February 2026 | 89.96 (-0.39%) | 90.06 | 89.53 - 91.02 | 1.11 times | Fri 06 February 2026 | 90.31 (2.6%) | 87.75 | 87.75 - 90.37 | 0.999 times | Fri 30 January 2026 | 88.02 (1.27%) | 87.12 | 87.12 - 88.02 | 1.2635 times | Fri 23 January 2026 | 86.92 (-0.46%) | 86.35 | 85.91 - 87.48 | 0.9891 times | Fri 16 January 2026 | 87.32 (0.69%) | 86.69 | 86.46 - 87.51 | 0.8306 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 84.95 and 88.87
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.26 (-3.17%) | 89.68 | 86.55 - 90.47 | 0.4347 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9439 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.1759 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.8999 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6204 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2307 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9055 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.8716 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.0986 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.8189 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.5918 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 88.41 |
| 20 day DMA | 89.11 |
| 35 day DMA | 89.09 |
| 50 day DMA | 88.38 |
| 100 day DMA | 86.41 |
| 150 day DMA | 85.32 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.38 | 87.73 |
| 12 day EMA | 88.11 | 88.26 | 88.54 |
| 20 day EMA | 88.49 | 88.62 | 88.82 |
| 35 day EMA | 88.36 | 88.42 | 88.52 |
| 50 day EMA | 88.02 | 88.05 | 88.11 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.45 | 87.7 |
| 12 day SMA | 88.41 | 88.66 | 88.97 |
| 20 day SMA | 89.11 | 89.24 | 89.4 |
| 35 day SMA | 89.09 | 89.1 | 89.1 |
| 50 day SMA | 88.38 | 88.34 | 88.31 |
| 100 day SMA | 86.41 | 86.38 | 86.35 |
| 150 day SMA | 85.32 | 85.27 | 85.24 |
| 200 day SMA | 83.86 | 83.81 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.