Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 49.33 and 49.33
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.33 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.33 (0.1%) | 49.33 | 49.33 - 49.33 | 0.0575 times | Tue 23 December 2025 | 49.28 (-0.44%) | 49.32 | 49.16 - 49.32 | 1.4396 times | Mon 22 December 2025 | 49.50 (1.08%) | 49.67 | 49.50 - 49.70 | 0.3163 times | Fri 19 December 2025 | 48.97 (0.62%) | 49.07 | 48.97 - 49.07 | 0.9202 times | Thu 18 December 2025 | 48.67 (0.31%) | 48.67 | 48.67 - 48.84 | 0.9777 times | Wed 17 December 2025 | 48.52 (-0.9%) | 49.00 | 48.52 - 49.05 | 0.6522 times | Tue 16 December 2025 | 48.96 (-0.02%) | 48.88 | 48.70 - 48.96 | 2.9332 times | Mon 15 December 2025 | 48.97 (-1.09%) | 49.25 | 48.97 - 49.25 | 1.0928 times | Fri 12 December 2025 | 49.51 (-1.08%) | 49.45 | 49.45 - 49.65 | 1.2078 times | Thu 11 December 2025 | 50.05 (0.52%) | 49.87 | 49.87 - 50.05 | 0.4026 times | Wed 10 December 2025 | 49.79 (0.85%) | 49.27 | 49.27 - 49.89 | 0.7477 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 48.98 and 49.52
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.33 (0.74%) | 49.67 | 49.16 - 49.70 | 0.3842 times | Fri 19 December 2025 | 48.97 (-1.09%) | 49.25 | 48.52 - 49.25 | 1.3931 times | Fri 12 December 2025 | 49.51 (-1.06%) | 49.50 | 49.27 - 50.05 | 0.9345 times | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.7481 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.4807 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.6061 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.7668 times | Fri 07 November 2025 | 49.69 (-3.02%) | 50.68 | 49.13 - 50.68 | 0.5886 times | Fri 31 October 2025 | 51.24 (0%) | 50.91 | 50.86 - 51.24 | 0.1706 times | Fri 31 October 2025 | 51.24 (-2.51%) | 52.81 | 50.86 - 52.97 | 1.9273 times | Fri 24 October 2025 | 52.56 (3%) | 51.13 | 51.13 - 52.66 | 1.1466 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 48.93 and 50.72
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.33 (0.65%) | 48.71 | 48.52 - 50.31 | 0.279 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.3583 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.5732 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.4785 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.4265 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.7074 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.3924 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 1.7354 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.4616 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 2.5878 times | Fri 28 February 2025 | 46.06 (-3.86%) | 46.97 | 45.53 - 48.72 | 0.6063 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.17 | 49.11 |
| 12 day EMA | 49.18 | 49.15 | 49.13 |
| 20 day EMA | 49.2 | 49.19 | 49.18 |
| 35 day EMA | 49.6 | 49.62 | 49.64 |
| 50 day EMA | 49.89 | 49.91 | 49.94 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.99 | 48.92 |
| 12 day SMA | 49.24 | 49.26 | 49.32 |
| 20 day SMA | 49.22 | 49.18 | 49.11 |
| 35 day SMA | 49.04 | 49.06 | 49.11 |
| 50 day SMA | 49.81 | 49.85 | 49.89 |
| 100 day SMA | 50.08 | 50.07 | 50.06 |
| 150 day SMA | 49.56 | 49.55 | 49.54 |
| 200 day SMA | 48.11 | 48.08 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.