Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 53.1 and 53.54
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.446666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.89 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.38 (-0.95%) | 53.45 | 53.26 - 53.70 | 1.4075 times | Thu 27 August 2026 | 53.89 (2.98%) | 51.96 | 51.96 - 53.89 | 0.8531 times | Wed 26 August 2026 | 52.33 (-0.19%) | 52.01 | 52.01 - 52.33 | 0.5545 times | Tue 25 August 2026 | 52.43 (-0.17%) | 51.90 | 51.73 - 52.53 | 2.0047 times | Mon 24 August 2026 | 52.52 (-0.74%) | 52.66 | 52.52 - 52.66 | 0.3839 times | Fri 21 August 2026 | 52.91 (1.11%) | 50.86 | 50.86 - 52.91 | 1.3222 times | Thu 20 August 2026 | 52.33 (-0.85%) | 52.28 | 52.28 - 52.64 | 1.3649 times | Wed 19 August 2026 | 52.78 (0.4%) | 52.98 | 52.78 - 53.07 | 0.3604 times | Tue 18 August 2026 | 52.57 (0.42%) | 52.55 | 52.55 - 52.57 | 0.0853 times | Mon 17 August 2026 | 52.35 (-1.97%) | 52.67 | 52.35 - 52.92 | 1.6635 times | Fri 14 August 2026 | 53.40 (-0.65%) | 53.39 | 53.39 - 53.43 | 0.3839 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 52.56 and 54.72
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.38 (0.89%) | 52.66 | 51.73 - 53.89 | 0.8043 times | Fri 21 August 2026 | 52.91 (-0.92%) | 52.67 | 50.86 - 53.07 | 0.7413 times | Fri 14 August 2026 | 53.40 (2.36%) | 51.82 | 51.82 - 53.78 | 1.7002 times | Fri 07 August 2026 | 52.17 (5.33%) | 50.61 | 50.57 - 52.17 | 1.8523 times | Fri 31 July 2026 | 49.53 (4.36%) | 45.98 | 45.98 - 50.03 | 0.5485 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.052 times | Fri 24 July 2026 | 47.46 (-2.83%) | 48.72 | 46.74 - 48.98 | 0.5956 times | Fri 17 July 2026 | 48.84 (0.35%) | 48.57 | 48.27 - 49.60 | 1.2326 times | Fri 10 July 2026 | 48.67 (-0.77%) | 47.82 | 47.82 - 50.39 | 1.7892 times | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.684 times | Fri 26 June 2026 | 47.09 (0.15%) | 47.22 | 46.07 - 47.22 | 0.9558 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 51.98 and 55.3
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.38 (7.77%) | 50.61 | 50.57 - 53.89 | 0.8405 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.7592 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.2194 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.7679 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.2986 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.8588 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.8726 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.5776 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4026 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4028 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6187 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.5 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.99 |
| 100 day DMA | 48.57 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.95 | 52.48 |
| 12 day EMA | 52.71 | 52.59 | 52.35 |
| 20 day EMA | 52.17 | 52.04 | 51.85 |
| 35 day EMA | 51.22 | 51.09 | 50.93 |
| 50 day EMA | 50.06 | 49.92 | 49.76 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.82 | 52.5 |
| 12 day SMA | 52.89 | 52.81 | 52.69 |
| 20 day SMA | 52.5 | 52.31 | 52.09 |
| 35 day SMA | 50.84 | 50.71 | 50.56 |
| 50 day SMA | 49.99 | 49.87 | 49.72 |
| 100 day SMA | 48.57 | 48.47 | 48.37 |
| 150 day SMA | 47.41 | 47.38 | 47.35 |
| 200 day SMA | 47.81 | 47.79 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.