Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 45.35 and 45.85
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.94 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.55 (1.7%) | 45.14 | 45.14 - 45.64 | 0.712 times | Wed 20 November 2024 | 44.79 (0.16%) | 44.40 | 44.37 - 44.79 | 1.2298 times | Tue 19 November 2024 | 44.72 (0.56%) | 44.24 | 44.18 - 44.72 | 0.7767 times | Mon 18 November 2024 | 44.47 (0.36%) | 44.40 | 44.40 - 44.60 | 0.3883 times | Fri 15 November 2024 | 44.31 (-1.53%) | 44.60 | 44.30 - 44.60 | 1.0356 times | Thu 14 November 2024 | 45.00 (-0.82%) | 45.46 | 45.00 - 45.46 | 1.068 times | Wed 13 November 2024 | 45.37 (-0.7%) | 45.60 | 45.37 - 45.71 | 1.0356 times | Tue 12 November 2024 | 45.69 (-0.91%) | 45.75 | 45.49 - 45.75 | 1.0356 times | Mon 11 November 2024 | 46.11 (1.54%) | 45.71 | 45.71 - 46.13 | 1.8447 times | Fri 08 November 2024 | 45.41 (-0.09%) | 45.18 | 45.18 - 45.41 | 0.8738 times | Thu 07 November 2024 | 45.45 (1.04%) | 45.11 | 45.11 - 45.52 | 2.2654 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 44.87 and 46.33
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.55 (2.8%) | 44.40 | 44.18 - 45.64 | 0.4436 times | Fri 15 November 2024 | 44.31 (-2.42%) | 45.71 | 44.30 - 46.13 | 0.8595 times | Fri 08 November 2024 | 45.41 (4.25%) | 43.74 | 43.65 - 45.52 | 1.317 times | Fri 01 November 2024 | 43.56 (-0.64%) | 44.13 | 43.40 - 44.36 | 0.6054 times | Fri 25 October 2024 | 43.84 (-0.97%) | 44.12 | 43.25 - 44.14 | 0.8179 times | Fri 18 October 2024 | 44.27 (-0.05%) | 44.22 | 43.78 - 44.35 | 0.6423 times | Fri 11 October 2024 | 44.29 (0.5%) | 43.76 | 43.53 - 44.37 | 1.4094 times | Fri 04 October 2024 | 44.07 (-0.23%) | 44.23 | 43.31 - 44.31 | 1.8715 times | Fri 27 September 2024 | 44.17 (1.94%) | 43.56 | 43.29 - 44.30 | 1.1414 times | Fri 20 September 2024 | 43.33 (1.38%) | 42.76 | 42.53 - 43.61 | 0.8919 times | Fri 13 September 2024 | 42.74 (3.79%) | 41.66 | 41.38 - 42.80 | 0.5915 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 44.5 and 47.18
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.55 (4.95%) | 43.55 | 43.45 - 46.13 | 0.5079 times | Thu 31 October 2024 | 43.40 (-2.05%) | 44.21 | 43.25 - 44.37 | 0.9137 times | Mon 30 September 2024 | 44.31 (2.88%) | 42.77 | 41.04 - 44.31 | 0.6049 times | Fri 30 August 2024 | 43.07 (2.28%) | 41.96 | 38.39 - 43.25 | 0.8757 times | Wed 31 July 2024 | 42.11 (2.21%) | 41.26 | 40.98 - 43.48 | 1.5346 times | Fri 28 June 2024 | 41.20 (0.07%) | 41.23 | 40.68 - 42.27 | 1.1676 times | Fri 31 May 2024 | 41.17 (2.69%) | 39.93 | 39.88 - 42.95 | 1.0313 times | Tue 30 April 2024 | 40.09 (-5.11%) | 42.27 | 38.69 - 42.27 | 1.0436 times | Thu 28 March 2024 | 42.25 (0.57%) | 42.24 | 41.31 - 43.00 | 1.2435 times | Thu 29 February 2024 | 42.01 (4.14%) | 40.44 | 40.08 - 42.22 | 1.0773 times | Wed 31 January 2024 | 40.34 (-2.63%) | 40.99 | 39.41 - 41.50 | 0.928 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.78 | 44.77 |
| 12 day EMA | 44.88 | 44.76 | 44.76 |
| 20 day EMA | 44.7 | 44.61 | 44.59 |
| 35 day EMA | 44.35 | 44.28 | 44.25 |
| 50 day EMA | 43.96 | 43.9 | 43.86 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.66 | 44.77 |
| 12 day SMA | 45.15 | 45.04 | 44.94 |
| 20 day SMA | 44.65 | 44.56 | 44.49 |
| 35 day SMA | 44.34 | 44.28 | 44.25 |
| 50 day SMA | 44.08 | 44.01 | 43.96 |
| 100 day SMA | 42.95 | 42.91 | 42.88 |
| 150 day SMA | 42.46 | 42.42 | 42.39 |
| 200 day SMA | 42.19 | 42.17 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.