Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 44.68 and 45.29
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.42 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.88 (1.29%) | 44.69 | 44.47 - 45.08 | 4.79 times | Fri 13 March 2026 | 44.31 (-0.67%) | 44.76 | 44.26 - 44.76 | 0.6367 times | Thu 12 March 2026 | 44.61 (-1.63%) | 45.01 | 44.61 - 45.18 | 0.8472 times | Wed 11 March 2026 | 45.35 (0.15%) | 45.09 | 44.95 - 45.35 | 0.4006 times | Tue 10 March 2026 | 45.28 (-1.31%) | 45.47 | 45.28 - 45.70 | 0.1629 times | Mon 09 March 2026 | 45.88 (0.28%) | 44.60 | 44.60 - 45.88 | 0.6781 times | Fri 06 March 2026 | 45.75 (-0.61%) | 45.38 | 45.25 - 45.88 | 0.5131 times | Thu 05 March 2026 | 46.03 (-0.11%) | 46.16 | 45.64 - 46.16 | 0.8961 times | Wed 04 March 2026 | 46.08 (0.83%) | 45.75 | 45.73 - 46.12 | 0.4073 times | Tue 03 March 2026 | 45.70 (-0.57%) | 44.66 | 44.66 - 45.87 | 0.668 times | Mon 02 March 2026 | 45.96 (-0.28%) | 45.90 | 45.73 - 46.08 | 1.7922 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 44.68 and 45.29
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.88 (1.29%) | 44.69 | 44.47 - 45.08 | 1.6288 times | Fri 13 March 2026 | 44.31 (-3.15%) | 44.60 | 44.26 - 45.88 | 0.9268 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 1.4543 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 0.9595 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 1.2116 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.2438 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 0.8937 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 1.1394 times | Fri 30 January 2026 | 46.96 (-3.73%) | 48.56 | 46.96 - 49.04 | 0.9904 times | Fri 23 January 2026 | 48.78 (-0.95%) | 48.35 | 47.76 - 48.98 | 0.5518 times | Fri 16 January 2026 | 49.25 (-2.13%) | 50.08 | 49.11 - 50.32 | 0.6855 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 43.62 and 45.52
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.88 (-2.63%) | 45.90 | 44.26 - 46.16 | 1.1263 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.2493 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.827 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5764 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5767 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.8859 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.7578 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.6753 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.1203 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.205 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.7481 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.9 |
| 50 day DMA | 46.94 |
| 100 day DMA | 48.26 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.94 | 45.26 |
| 12 day EMA | 45.29 | 45.37 | 45.56 |
| 20 day EMA | 45.59 | 45.66 | 45.8 |
| 35 day EMA | 46.3 | 46.38 | 46.5 |
| 50 day EMA | 46.9 | 46.98 | 47.09 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.09 | 45.37 |
| 12 day SMA | 45.49 | 45.62 | 45.75 |
| 20 day SMA | 45.59 | 45.63 | 45.7 |
| 35 day SMA | 45.9 | 46.02 | 46.15 |
| 50 day SMA | 46.94 | 47.02 | 47.1 |
| 100 day SMA | 48.26 | 48.33 | 48.39 |
| 150 day SMA | 49.04 | 49.06 | 49.08 |
| 200 day SMA | 48.94 | 48.96 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.