Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 48.57 and 48.96
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.646666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.04 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.73 (1.52%) | 48.52 | 48.41 - 48.80 | 0.6118 times | Thu 21 May 2026 | 48.00 (0.06%) | 47.65 | 47.65 - 48.11 | 0.5081 times | Wed 20 May 2026 | 47.97 (1.52%) | 47.21 | 47.21 - 47.97 | 0.9135 times | Tue 19 May 2026 | 47.25 (-0.44%) | 47.44 | 47.25 - 47.49 | 0.7413 times | Mon 18 May 2026 | 47.46 (1.48%) | 47.60 | 47.20 - 47.60 | 0.9053 times | Fri 15 May 2026 | 46.77 (0.34%) | 46.61 | 45.00 - 47.01 | 0.9593 times | Thu 14 May 2026 | 46.61 (0.37%) | 46.13 | 46.13 - 46.81 | 0.4218 times | Wed 13 May 2026 | 46.44 (-0.45%) | 46.50 | 46.19 - 46.55 | 2.8032 times | Tue 12 May 2026 | 46.65 (-1.06%) | 46.97 | 46.54 - 46.97 | 0.9313 times | Mon 11 May 2026 | 47.15 (-0.4%) | 47.09 | 47.09 - 47.39 | 1.2043 times | Fri 08 May 2026 | 47.34 (0.51%) | 47.05 | 46.75 - 47.34 | 1.0457 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.97 and 49.57
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.73 (4.19%) | 47.60 | 47.20 - 48.80 | 0.6247 times | Fri 15 May 2026 | 46.77 (-1.2%) | 47.09 | 45.00 - 47.39 | 1.0729 times | Fri 08 May 2026 | 47.34 (1.7%) | 46.32 | 46.32 - 47.47 | 0.2266 times | Wed 06 May 2026 | 46.55 (0.47%) | 46.56 | 46.24 - 46.68 | 0.1739 times | Fri 01 May 2026 | 46.33 (1.42%) | 45.70 | 45.01 - 46.41 | 0.506 times | Fri 24 April 2026 | 45.68 (-1.06%) | 46.45 | 44.94 - 47.21 | 0.9563 times | Fri 17 April 2026 | 46.17 (8.46%) | 42.22 | 42.22 - 46.51 | 1.0798 times | Fri 10 April 2026 | 42.57 (-1.66%) | 42.72 | 42.19 - 44.50 | 1.089 times | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 1.1649 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 3.1059 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.5188 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 46.87 and 50.67
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.73 (6.35%) | 46.31 | 45.00 - 48.80 | 0.8155 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.6959 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.4276 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.1396 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7544 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5257 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.526 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.8081 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.6912 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.616 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.0219 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.33 |
| 100 day DMA | 46.21 |
| 150 day DMA | 47.37 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.57 | 47.36 |
| 12 day EMA | 47.38 | 47.13 | 46.97 |
| 20 day EMA | 46.92 | 46.73 | 46.6 |
| 35 day EMA | 46.24 | 46.09 | 45.98 |
| 50 day EMA | 45.59 | 45.46 | 45.36 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.49 | 47.21 |
| 12 day SMA | 47.29 | 47.11 | 46.99 |
| 20 day SMA | 46.83 | 46.68 | 46.57 |
| 35 day SMA | 46.03 | 45.88 | 45.75 |
| 50 day SMA | 45.33 | 45.24 | 45.19 |
| 100 day SMA | 46.21 | 46.22 | 46.23 |
| 150 day SMA | 47.37 | 47.39 | 47.41 |
| 200 day SMA | 48.15 | 48.14 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.