Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 43.69 and 44.74
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.92 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.21 (1.12%) | 43.17 | 43.17 - 44.22 | 0.2547 times |
| Tue 01 April 2025 | 43.72 (0.58%) | 43.39 | 43.38 - 43.74 | 0.4684 times |
| Mon 31 March 2025 | 43.47 (-0.41%) | 42.83 | 42.83 - 43.47 | 0.0986 times |
| Fri 28 March 2025 | 43.65 (-2.85%) | 43.66 | 43.65 - 43.66 | 0.0493 times |
| Wed 26 March 2025 | 44.93 (-1.1%) | 45.60 | 44.93 - 45.60 | 7.3624 times |
| Mon 24 March 2025 | 45.43 (1.38%) | 45.19 | 45.19 - 45.43 | 0.3205 times |
| Fri 21 March 2025 | 44.81 (-0.27%) | 44.49 | 44.49 - 44.95 | 0.1233 times |
| Thu 20 March 2025 | 44.93 (-0.58%) | 45.12 | 44.88 - 45.23 | 0.2219 times |
| Wed 19 March 2025 | 45.19 (0.94%) | 45.05 | 44.93 - 45.38 | 0.9367 times |
| Tue 18 March 2025 | 44.77 (-1.04%) | 44.96 | 44.63 - 44.96 | 0.1643 times |
| Mon 17 March 2025 | 45.24 (1.8%) | 44.80 | 44.69 - 45.25 | 0.1972 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 43.52 and 44.91
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.21 (1.28%) | 42.83 | 42.83 - 44.22 | 0.2736 times |
| Fri 28 March 2025 | 43.65 (-2.59%) | 45.19 | 43.65 - 45.60 | 2.5742 times |
| Fri 21 March 2025 | 44.81 (0.83%) | 44.80 | 44.49 - 45.38 | 0.5471 times |
| Fri 14 March 2025 | 44.44 (-2.03%) | 44.67 | 43.15 - 44.67 | 3.2663 times |
| Fri 07 March 2025 | 45.36 (-1.52%) | 46.50 | 44.37 - 46.50 | 0.7836 times |
| Fri 28 February 2025 | 46.06 (-2.33%) | 46.55 | 45.53 - 47.20 | 0.476 times |
| Fri 21 February 2025 | 47.16 (-2.68%) | 48.55 | 47.09 - 48.72 | 0.3283 times |
| Fri 14 February 2025 | 48.46 (0.77%) | 48.30 | 47.46 - 48.57 | 0.476 times |
| Fri 07 February 2025 | 48.09 (0.38%) | 46.97 | 46.97 - 48.63 | 0.4076 times |
| Fri 31 January 2025 | 47.91 (0.44%) | 46.94 | 46.94 - 48.52 | 0.8672 times |
| Fri 24 January 2025 | 47.70 (2.93%) | 46.80 | 46.80 - 47.95 | 0.4049 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 43.69 and 44.74
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.21 (1.7%) | 43.39 | 43.17 - 44.22 | 0.082 times |
| Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 2.4529 times |
| Fri 28 February 2025 | 46.06 (-3.86%) | 46.97 | 45.53 - 48.72 | 0.5747 times |
| Fri 31 January 2025 | 47.91 (5.69%) | 45.75 | 44.31 - 48.52 | 0.9849 times |
| Tue 31 December 2024 | 45.33 (-2.1%) | 46.53 | 45.10 - 48.07 | 0.9092 times |
| Tue 26 November 2024 | 46.30 (6.68%) | 43.55 | 43.45 - 46.45 | 0.6585 times |
| Thu 31 October 2024 | 43.40 (-2.05%) | 44.21 | 43.25 - 44.37 | 1.0088 times |
| Mon 30 September 2024 | 44.31 (2.88%) | 42.77 | 41.04 - 44.31 | 0.6679 times |
| Fri 30 August 2024 | 43.07 (2.28%) | 41.96 | 38.39 - 43.25 | 0.9669 times |
| Wed 31 July 2024 | 42.11 (2.21%) | 41.26 | 40.98 - 43.48 | 1.6943 times |
| Fri 28 June 2024 | 41.20 (0.07%) | 41.23 | 40.68 - 42.27 | 1.2891 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.4 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.03 | 44.19 |
| 12 day EMA | 44.42 | 44.46 | 44.59 |
| 20 day EMA | 44.78 | 44.84 | 44.96 |
| 35 day EMA | 45.39 | 45.46 | 45.56 |
| 50 day EMA | 46.09 | 46.17 | 46.27 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.24 | 44.46 |
| 12 day SMA | 44.57 | 44.49 | 44.5 |
| 20 day SMA | 44.58 | 44.65 | 44.76 |
| 35 day SMA | 45.81 | 45.92 | 46.05 |
| 50 day SMA | 46.4 | 46.44 | 46.49 |
| 100 day SMA | 46.07 | 46.07 | 46.07 |
| 150 day SMA | 45.14 | 45.13 | 45.12 |
| 200 day SMA | 44.23 | 44.21 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.