Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 40.28 and 40.72
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.81 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (1.74%) | 40.13 | 40.13 - 40.57 | 1.1094 times | Thu 25 April 2024 | 39.73 (-0.92%) | 39.47 | 39.28 - 39.99 | 1.2018 times | Wed 24 April 2024 | 40.10 (0.53%) | 40.03 | 39.96 - 40.33 | 1.1864 times | Tue 23 April 2024 | 39.89 (1.6%) | 39.31 | 39.31 - 39.99 | 1.1402 times | Mon 22 April 2024 | 39.26 (1.16%) | 39.10 | 38.89 - 39.42 | 0.9553 times | Fri 19 April 2024 | 38.81 (-0.87%) | 38.89 | 38.69 - 39.14 | 1.2327 times | Thu 18 April 2024 | 39.15 (-0.46%) | 39.23 | 39.12 - 39.53 | 0.4314 times | Wed 17 April 2024 | 39.33 (-0.56%) | 39.34 | 39.19 - 39.47 | 0.4777 times | Tue 16 April 2024 | 39.55 (-0.15%) | 39.26 | 39.26 - 39.69 | 1.094 times | Mon 15 April 2024 | 39.61 (-1.54%) | 40.52 | 39.52 - 40.59 | 1.171 times | Fri 12 April 2024 | 40.23 (-2.19%) | 40.23 | 40.23 - 40.23 | 0.077 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 39.66 and 41.34
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (4.15%) | 39.10 | 38.89 - 40.57 | 1.168 times | Fri 19 April 2024 | 38.81 (-3.53%) | 40.52 | 38.69 - 40.59 | 0.9202 times | Fri 12 April 2024 | 40.23 (-2.14%) | 41.24 | 40.23 - 41.74 | 0.6821 times | Fri 05 April 2024 | 41.11 (-2.7%) | 42.27 | 40.76 - 42.27 | 0.8462 times | Thu 28 March 2024 | 42.25 (0.67%) | 41.80 | 41.80 - 42.37 | 0.6564 times | Fri 22 March 2024 | 41.97 (1.01%) | 41.90 | 41.61 - 42.52 | 0.8462 times | Fri 15 March 2024 | 41.55 (-2.56%) | 42.48 | 41.54 - 42.88 | 1.2323 times | Fri 08 March 2024 | 42.64 (0.85%) | 42.17 | 41.31 - 43.00 | 1.6988 times | Fri 01 March 2024 | 42.28 (1.66%) | 41.56 | 41.55 - 42.35 | 1.213 times | Fri 23 February 2024 | 41.59 (0.41%) | 41.23 | 40.40 - 41.67 | 0.7368 times | Fri 16 February 2024 | 41.42 (-0.62%) | 41.94 | 40.44 - 41.94 | 1.3674 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 37.77 and 41.35
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (-4.33%) | 42.27 | 38.69 - 42.27 | 0.7965 times | Thu 28 March 2024 | 42.25 (0.57%) | 42.24 | 41.31 - 43.00 | 1.0445 times | Thu 29 February 2024 | 42.01 (4.14%) | 40.44 | 40.08 - 42.22 | 0.9049 times | Wed 31 January 2024 | 40.34 (-2.63%) | 40.99 | 39.41 - 41.50 | 0.7795 times | Fri 29 December 2023 | 41.43 (7.92%) | 38.14 | 38.14 - 41.82 | 1.7171 times | Thu 30 November 2023 | 38.39 (16.51%) | 32.93 | 32.77 - 38.45 | 0.8431 times | Tue 31 October 2023 | 32.95 (-6.97%) | 35.29 | 32.33 - 35.77 | 1.0443 times | Fri 29 September 2023 | 35.42 (-6.42%) | 38.07 | 34.86 - 38.07 | 1.0318 times | Thu 31 August 2023 | 37.85 (-6.45%) | 40.24 | 35.78 - 40.28 | 0.9397 times | Mon 31 July 2023 | 40.46 (2.87%) | 39.18 | 38.00 - 41.17 | 0.8986 times | Fri 30 June 2023 | 39.33 (4.91%) | 37.25 | 37.25 - 39.95 | 0.9687 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.33 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.72 | 39.71 |
| 12 day EMA | 40.02 | 39.95 | 39.99 |
| 20 day EMA | 40.32 | 40.31 | 40.37 |
| 35 day EMA | 40.7 | 40.72 | 40.78 |
| 50 day EMA | 41.18 | 41.21 | 41.27 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.56 | 39.44 |
| 12 day SMA | 39.77 | 39.82 | 39.98 |
| 20 day SMA | 40.4 | 40.49 | 40.61 |
| 35 day SMA | 41.16 | 41.22 | 41.29 |
| 50 day SMA | 41.33 | 41.35 | 41.37 |
| 100 day SMA | 40.96 | 40.95 | 40.94 |
| 150 day SMA | 39.14 | 39.1 | 39.07 |
| 200 day SMA | 38.8 | 38.8 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.