Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 50.04 and 51.4
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.076666666667 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.44 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.99 (-2.22%) | 51.80 | 50.44 - 51.80 | 0.2231 times | Thu 29 October 2026 | 52.15 (-0.57%) | 51.79 | 51.79 - 52.40 | 6.6274 times | Wed 28 October 2026 | 52.45 (0.1%) | 52.25 | 52.09 - 52.45 | 1.0369 times | Tue 27 October 2026 | 52.40 (0.31%) | 52.47 | 52.40 - 52.47 | 0.0475 times | Mon 26 October 2026 | 52.24 (0.04%) | 52.45 | 52.14 - 52.45 | 0.164 times | Fri 23 October 2026 | 52.22 (1.06%) | 51.74 | 50.97 - 52.30 | 0.5696 times | Thu 22 October 2026 | 51.67 (-0.6%) | 51.63 | 51.62 - 51.68 | 0.2335 times | Wed 21 October 2026 | 51.98 (1.62%) | 51.98 | 51.97 - 51.98 | 0.266 times | Tue 20 October 2026 | 51.15 (0.75%) | 50.65 | 50.65 - 51.15 | 0.3885 times | Mon 19 October 2026 | 50.77 (0.44%) | 50.87 | 50.77 - 50.92 | 0.4436 times | Fri 16 October 2026 | 50.55 (-2.24%) | 50.90 | 50.55 - 50.90 | 0.2611 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 49.7 and 51.73
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.99 (-2.36%) | 52.45 | 50.44 - 52.47 | 1.0072 times | Fri 23 October 2026 | 52.22 (3.3%) | 50.87 | 50.65 - 52.30 | 0.2364 times | Fri 16 October 2026 | 50.55 (-3.53%) | 52.16 | 50.55 - 52.16 | 0.3188 times | Fri 09 October 2026 | 52.40 (2.24%) | 51.57 | 50.83 - 52.40 | 3.1936 times | Fri 02 October 2026 | 51.25 (-0.25%) | 50.74 | 50.33 - 51.46 | 0.7049 times | Fri 25 September 2026 | 51.38 (0.61%) | 51.73 | 50.75 - 51.85 | 0.1726 times | Fri 18 September 2026 | 51.07 (0.77%) | 50.76 | 50.76 - 51.93 | 0.4608 times | Fri 11 September 2026 | 50.68 (-2.82%) | 51.31 | 50.35 - 51.39 | 3.1847 times | Fri 04 September 2026 | 52.15 (-2.3%) | 52.98 | 51.68 - 53.31 | 0.3609 times | Fri 28 August 2026 | 53.38 (0.89%) | 52.66 | 51.73 - 53.89 | 0.3601 times | Fri 21 August 2026 | 52.91 (-0.92%) | 52.67 | 50.86 - 53.07 | 0.3319 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.98 and 52.01
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.99 (0.41%) | 50.99 | 50.44 - 52.47 | 1.5139 times | Wed 30 September 2026 | 50.78 (-4.75%) | 52.17 | 50.33 - 52.86 | 1.2228 times | Mon 31 August 2026 | 53.31 (7.63%) | 50.61 | 50.57 - 53.89 | 0.7081 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.5957 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 1.7415 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.6026 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.0189 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.4585 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.6847 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.4532 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.3159 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.23 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.18 | 52.2 |
| 12 day EMA | 51.77 | 51.91 | 51.87 |
| 20 day EMA | 51.7 | 51.78 | 51.74 |
| 35 day EMA | 51.75 | 51.79 | 51.77 |
| 50 day EMA | 51.8 | 51.83 | 51.82 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.29 | 52.2 |
| 12 day SMA | 51.69 | 51.68 | 51.66 |
| 20 day SMA | 51.65 | 51.66 | 51.61 |
| 35 day SMA | 51.48 | 51.47 | 51.42 |
| 50 day SMA | 51.69 | 51.72 | 51.73 |
| 100 day SMA | 50.5 | 50.46 | 50.42 |
| 150 day SMA | 49.23 | 49.18 | 49.11 |
| 200 day SMA | 48.35 | 48.34 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.