Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 42.09 and 42.37
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.42 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 42.20 (0.14%) | 42.19 | 41.97 - 42.25 | 0.4394 times | Tue 11 March 2025 | 42.14 (-0.02%) | 42.26 | 41.88 - 42.28 | 0.4458 times | Mon 10 March 2025 | 42.15 (-1.36%) | 42.31 | 41.89 - 42.46 | 1.0341 times | Fri 07 March 2025 | 42.73 (1.71%) | 42.24 | 42.24 - 42.74 | 2.082 times | Thu 06 March 2025 | 42.01 (0.14%) | 41.97 | 41.90 - 42.36 | 3.1381 times | Wed 05 March 2025 | 41.95 (2.49%) | 41.61 | 41.61 - 41.99 | 0.652 times | Tue 04 March 2025 | 40.93 (-0.58%) | 40.99 | 40.60 - 41.35 | 1.2458 times | Mon 03 March 2025 | 41.17 (0.71%) | 41.45 | 40.98 - 41.63 | 0.466 times | Fri 28 February 2025 | 40.88 (-0.15%) | 40.81 | 40.55 - 40.89 | 0.2128 times | Thu 27 February 2025 | 40.94 (-0.51%) | 41.07 | 40.84 - 41.15 | 0.2841 times | Wed 26 February 2025 | 41.15 (-0.15%) | 41.19 | 41.03 - 41.43 | 0.7341 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 41.75 and 42.33
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 42.20 (-1.24%) | 42.31 | 41.88 - 42.46 | 0.7622 times | Fri 07 March 2025 | 42.73 (4.53%) | 41.45 | 40.60 - 42.74 | 3.0118 times | Fri 28 February 2025 | 40.88 (0.89%) | 40.75 | 40.55 - 41.43 | 0.8429 times | Fri 21 February 2025 | 40.52 (0.02%) | 40.68 | 40.36 - 40.87 | 0.7706 times | Fri 14 February 2025 | 40.51 (2.4%) | 39.72 | 39.69 - 40.68 | 0.706 times | Fri 07 February 2025 | 39.56 (1.44%) | 38.43 | 38.30 - 39.84 | 0.7736 times | Fri 31 January 2025 | 39.00 (0.59%) | 38.95 | 38.74 - 39.53 | 1.6195 times | Fri 24 January 2025 | 38.77 (1.49%) | 38.53 | 38.34 - 38.89 | 0.5226 times | Fri 17 January 2025 | 38.20 (0%) | 38.18 | 38.16 - 38.41 | 0.1428 times | Fri 17 January 2025 | 38.20 (2.33%) | 37.11 | 37.11 - 38.41 | 0.848 times | Fri 10 January 2025 | 37.33 (-1.4%) | 37.69 | 37.25 - 37.87 | 0.3236 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 41.4 and 43.54
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 42.20 (3.23%) | 41.45 | 40.60 - 42.74 | 1.2721 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 1.0426 times | Fri 31 January 2025 | 39.00 (3.23%) | 37.79 | 37.11 - 39.53 | 1.4899 times | Tue 31 December 2024 | 37.78 (-1.31%) | 39.01 | 37.13 - 39.54 | 1.4336 times | Tue 26 November 2024 | 38.28 (-2.62%) | 39.53 | 37.76 - 39.84 | 0.8115 times | Thu 31 October 2024 | 39.31 (-5.14%) | 41.33 | 39.02 - 41.33 | 0.785 times | Mon 30 September 2024 | 41.44 (0.83%) | 40.82 | 39.95 - 41.98 | 0.9717 times | Fri 30 August 2024 | 41.10 (3.19%) | 39.43 | 37.28 - 41.19 | 0.5014 times | Wed 31 July 2024 | 39.83 (3.81%) | 38.79 | 38.50 - 40.21 | 0.5004 times | Fri 28 June 2024 | 38.37 (-6.21%) | 40.92 | 38.21 - 41.00 | 1.1917 times | Fri 31 May 2024 | 40.91 (5.11%) | 38.82 | 38.75 - 41.23 | 0.5222 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.05 | 42.01 |
| 12 day EMA | 41.67 | 41.57 | 41.47 |
| 20 day EMA | 41.22 | 41.12 | 41.01 |
| 35 day EMA | 40.45 | 40.35 | 40.24 |
| 50 day EMA | 39.7 | 39.6 | 39.5 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.2 | 41.95 |
| 12 day SMA | 41.62 | 41.5 | 41.36 |
| 20 day SMA | 41.19 | 41.08 | 40.96 |
| 35 day SMA | 40.32 | 40.22 | 40.11 |
| 50 day SMA | 39.59 | 39.5 | 39.42 |
| 100 day SMA | 39.25 | 39.23 | 39.21 |
| 150 day SMA | 39.63 | 39.61 | 39.59 |
| 200 day SMA | 39.64 | 39.63 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.