DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaEquity

Strong Daily Stock price targets for DefaEquity DTH are 58.18 and 58.41

Daily Target 158.12
Daily Target 258.24
Daily Target 358.346666666667
Daily Target 458.47
Daily Target 558.58

Daily price and volume Defa Equity

Date Closing Open Range Volume
Thu 27 August 2026 58.37 (-0.58%) 58.45 58.22 - 58.45 0.7118 times
Wed 26 August 2026 58.71 (-0.68%) 59.06 58.71 - 59.06 0.9918 times
Tue 25 August 2026 59.11 (0.14%) 59.07 58.89 - 59.18 2.5671 times
Mon 24 August 2026 59.03 (0.14%) 58.93 58.85 - 59.05 0.9957 times
Fri 21 August 2026 58.95 (0.75%) 58.96 58.86 - 58.99 0.7157 times
Thu 20 August 2026 58.51 (0.02%) 58.45 58.43 - 58.69 0.8635 times
Wed 19 August 2026 58.50 (0.62%) 58.51 58.30 - 58.65 0.577 times
Tue 18 August 2026 58.14 (-0.1%) 58.30 58.04 - 58.48 1.2412 times
Mon 17 August 2026 58.20 (-0.22%) 58.37 58.13 - 58.47 0.854 times
Fri 14 August 2026 58.33 (0.22%) 58.41 58.26 - 58.47 0.4823 times
Thu 13 August 2026 58.20 (0.21%) 58.16 58.04 - 58.51 0.652 times

Daily chart DefaEquity

Weekly price and charts DefaEquity

Strong weekly Stock price targets for DefaEquity DTH are 57.82 and 58.78

Weekly Target 157.63
Weekly Target 258
Weekly Target 358.59
Weekly Target 458.96
Weekly Target 559.55

Weekly price and volumes for Defa Equity

Date Closing Open Range Volume
Thu 27 August 2026 58.37 (-0.98%) 58.93 58.22 - 59.18 1.1669 times
Fri 21 August 2026 58.95 (1.06%) 58.37 58.04 - 58.99 0.942 times
Fri 14 August 2026 58.33 (-0.09%) 58.16 57.96 - 58.51 0.578 times
Fri 07 August 2026 58.38 (1.41%) 57.66 56.85 - 58.46 0.9263 times
Fri 31 July 2026 57.57 (2.46%) 56.47 56.35 - 57.94 1.232 times
Fri 24 July 2026 56.19 (0%) 56.10 56.10 - 56.48 0.2525 times
Fri 24 July 2026 56.19 (0.95%) 55.72 55.36 - 56.60 0.8368 times
Fri 17 July 2026 55.66 (1.07%) 55.19 54.99 - 55.83 1.0683 times
Fri 10 July 2026 55.07 (0.66%) 54.86 54.16 - 55.35 1.2629 times
Thu 02 July 2026 54.71 (1.48%) 54.20 53.35 - 54.98 1.7344 times
Fri 26 June 2026 53.91 (-3.44%) 55.75 53.91 - 56.01 7.4835 times

weekly chart DefaEquity

Monthly price and charts DefaEquity

Strong monthly Stock price targets for DefaEquity DTH are 57.61 and 59.94

Monthly Target 155.8
Monthly Target 257.09
Monthly Target 358.133333333333
Monthly Target 459.42
Monthly Target 560.46

Monthly price and volumes Defa Equity

Date Closing Open Range Volume
Thu 27 August 2026 58.37 (1.39%) 57.66 56.85 - 59.18 0.4426 times
Fri 31 July 2026 57.57 (6.39%) 53.56 53.35 - 57.94 0.678 times
Tue 30 June 2026 54.11 (-4.15%) 56.02 53.91 - 56.88 1.8303 times
Fri 29 May 2026 56.45 (0.64%) 56.27 55.09 - 57.10 0.5673 times
Thu 30 April 2026 56.09 (3.7%) 54.77 54.01 - 58.04 1.2512 times
Tue 31 March 2026 54.09 (-6.06%) 56.53 52.09 - 56.83 1.394 times
Fri 27 February 2026 57.58 (5.87%) 54.29 54.29 - 57.81 1.5495 times
Fri 30 January 2026 54.39 (5.37%) 51.87 51.65 - 55.50 1.0743 times
Wed 31 December 2025 51.62 (2.38%) 50.35 50.22 - 51.97 0.7561 times
Fri 28 November 2025 50.42 (3.53%) 48.34 46.43 - 50.58 0.4567 times
Fri 31 October 2025 48.70 (-0.92%) 49.33 48.02 - 49.50 0.5609 times

monthly chart DefaEquity

DMA SMA EMA moving averages of Defa Equity DTH

DMA (daily moving average) of Defa Equity DTH

DMA period DMA value
5 day DMA 58.83
12 day DMA 58.51
20 day DMA 58.29
35 day DMA 57.34
50 day DMA 56.56
100 day DMA 56.35
150 day DMA 55.91
200 day DMA 54.72

EMA (exponential moving average) of Defa Equity DTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.858.85
12 day EMA58.4958.5158.47
20 day EMA58.1458.1258.06
35 day EMA57.4957.4457.36
50 day EMA56.7656.6956.61

SMA (simple moving average) of Defa Equity DTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8358.8658.82
12 day SMA58.5158.4958.44
20 day SMA58.2958.2658.16
35 day SMA57.3457.2457.13
50 day SMA56.5656.5156.47
100 day SMA56.3556.3356.29
150 day SMA55.9155.8855.84
200 day SMA54.7254.6854.63
Back to top | Use Dark Theme