Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 38.83 and 39.24
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.32 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.98 (1.04%) | 38.78 | 38.67 - 39.08 | 0.6085 times | Fri 19 April 2024 | 38.58 (0.6%) | 38.39 | 38.39 - 38.61 | 0.8592 times | Thu 18 April 2024 | 38.35 (0%) | 38.45 | 38.26 - 38.63 | 3.1586 times | Wed 17 April 2024 | 38.35 (0.71%) | 38.43 | 38.15 - 38.47 | 1.9781 times | Tue 16 April 2024 | 38.08 (-1.35%) | 38.24 | 37.94 - 38.25 | 0.5105 times | Mon 15 April 2024 | 38.60 (-0.23%) | 39.11 | 38.53 - 39.11 | 0.4467 times | Fri 12 April 2024 | 38.69 (-1.3%) | 39.01 | 38.66 - 39.12 | 0.7179 times | Thu 11 April 2024 | 39.20 (-0.1%) | 39.24 | 38.85 - 39.26 | 0.4398 times | Wed 10 April 2024 | 39.24 (-1.38%) | 39.31 | 39.05 - 39.35 | 0.6951 times | Tue 09 April 2024 | 39.79 (-0.03%) | 40.01 | 39.67 - 40.03 | 0.5857 times | Mon 08 April 2024 | 39.80 (0.61%) | 39.79 | 39.70 - 39.87 | 0.4809 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 38.83 and 39.24
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.98 (1.04%) | 38.78 | 38.67 - 39.08 | 0.1501 times | Fri 19 April 2024 | 38.58 (-0.28%) | 39.11 | 37.94 - 39.11 | 1.7149 times | Fri 12 April 2024 | 38.69 (-2.2%) | 39.79 | 38.66 - 40.03 | 0.72 times | Fri 05 April 2024 | 39.56 (-0.18%) | 39.69 | 39.34 - 40.06 | 0.7864 times | Thu 28 March 2024 | 39.63 (1.12%) | 39.27 | 39.27 - 39.74 | 0.6037 times | Fri 22 March 2024 | 39.19 (-0.2%) | 39.34 | 39.06 - 39.82 | 1.5367 times | Fri 15 March 2024 | 39.27 (0.15%) | 39.00 | 38.88 - 39.48 | 1.1658 times | Fri 08 March 2024 | 39.21 (1.55%) | 38.44 | 38.41 - 39.41 | 0.7644 times | Fri 01 March 2024 | 38.61 (0.63%) | 38.35 | 38.22 - 38.61 | 1.4283 times | Fri 23 February 2024 | 38.37 (1.35%) | 38.06 | 37.99 - 38.45 | 1.1298 times | Fri 16 February 2024 | 37.86 (1.07%) | 37.50 | 36.94 - 37.99 | 0.8718 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 37.4 and 39.52
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.98 (-1.64%) | 39.69 | 37.94 - 40.06 | 0.6117 times | Thu 28 March 2024 | 39.63 (3.15%) | 38.47 | 38.31 - 39.82 | 0.756 times | Thu 29 February 2024 | 38.42 (1.21%) | 37.98 | 36.94 - 38.59 | 1.0658 times | Wed 31 January 2024 | 37.96 (-2.39%) | 38.63 | 37.27 - 39.04 | 0.8174 times | Fri 29 December 2023 | 38.89 (4.01%) | 37.40 | 37.36 - 39.14 | 0.5748 times | Thu 30 November 2023 | 37.39 (6.52%) | 35.18 | 35.06 - 37.59 | 1.145 times | Tue 31 October 2023 | 35.10 (-3.04%) | 36.05 | 34.58 - 36.61 | 1.2199 times | Fri 29 September 2023 | 36.20 (-2.24%) | 37.31 | 35.81 - 38.10 | 1.3322 times | Thu 31 August 2023 | 37.03 (-3.92%) | 38.09 | 36.00 - 38.18 | 0.754 times | Mon 31 July 2023 | 38.54 (4.33%) | 37.06 | 35.80 - 38.69 | 1.7232 times | Fri 30 June 2023 | 36.94 (2.19%) | 36.27 | 36.22 - 38.64 | 0.8312 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.53 | 38.5 |
| 12 day EMA | 38.84 | 38.81 | 38.85 |
| 20 day EMA | 38.95 | 38.95 | 38.99 |
| 35 day EMA | 38.87 | 38.86 | 38.88 |
| 50 day EMA | 38.71 | 38.7 | 38.7 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.39 | 38.41 |
| 12 day SMA | 38.94 | 38.98 | 39.08 |
| 20 day SMA | 39.18 | 39.19 | 39.24 |
| 35 day SMA | 39.17 | 39.16 | 39.16 |
| 50 day SMA | 38.83 | 38.8 | 38.78 |
| 100 day SMA | 38.51 | 38.49 | 38.48 |
| 150 day SMA | 37.69 | 37.68 | 37.67 |
| 200 day SMA | 37.6 | 37.59 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.