Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 55.41 and 55.8
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.09 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.70 (-0.13%) | 55.76 | 55.51 - 55.90 | 1.1512 times | Thu 29 October 2026 | 55.77 (0.34%) | 55.75 | 55.65 - 55.84 | 0.8658 times | Wed 28 October 2026 | 55.58 (-0.41%) | 55.61 | 55.49 - 55.68 | 1.3105 times | Tue 27 October 2026 | 55.81 (0.11%) | 55.70 | 55.61 - 55.87 | 0.8542 times | Mon 26 October 2026 | 55.75 (0.6%) | 55.85 | 55.70 - 56.00 | 1.7844 times | Fri 23 October 2026 | 55.42 (-0.43%) | 55.25 | 55.18 - 55.63 | 0.6388 times | Thu 22 October 2026 | 55.66 (-0.48%) | 55.61 | 55.40 - 55.78 | 0.8847 times | Wed 21 October 2026 | 55.93 (0.13%) | 56.13 | 55.80 - 56.13 | 1.3536 times | Tue 20 October 2026 | 55.86 (0.74%) | 55.69 | 55.69 - 55.97 | 0.6897 times | Mon 19 October 2026 | 55.45 (-0.95%) | 55.61 | 55.43 - 55.67 | 0.4673 times | Fri 16 October 2026 | 55.98 (0.38%) | 56.25 | 55.92 - 56.42 | 0.9029 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 55.34 and 55.85
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.70 (0.51%) | 55.85 | 55.49 - 56.00 | 0.9606 times | Fri 23 October 2026 | 55.42 (-1%) | 55.61 | 55.18 - 56.13 | 0.6495 times | Fri 16 October 2026 | 55.98 (1.56%) | 55.16 | 55.12 - 56.42 | 0.7872 times | Fri 09 October 2026 | 55.12 (-0.36%) | 55.20 | 54.49 - 55.71 | 0.7809 times | Fri 02 October 2026 | 55.32 (-3.2%) | 57.03 | 54.93 - 57.21 | 1.4485 times | Fri 25 September 2026 | 57.15 (-0.94%) | 58.22 | 56.78 - 58.22 | 1.3645 times | Fri 18 September 2026 | 57.69 (-1.2%) | 58.08 | 57.50 - 58.52 | 0.6944 times | Fri 11 September 2026 | 58.39 (-0.92%) | 58.85 | 57.91 - 58.85 | 1.0809 times | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.7642 times | Fri 28 August 2026 | 58.29 (-1.12%) | 58.93 | 57.49 - 59.18 | 1.4695 times | Fri 21 August 2026 | 58.95 (1.06%) | 58.37 | 58.04 - 58.99 | 1.0809 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.1 and 57.03
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.70 (-0.2%) | 55.20 | 54.49 - 56.42 | 0.4022 times | Wed 30 September 2026 | 55.81 (-4.61%) | 58.29 | 55.81 - 59.03 | 0.523 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.4827 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.6981 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8846 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5841 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2883 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4354 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5955 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1062 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7785 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.53 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.62 |
| 150 day DMA | 56.42 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.7 | 55.67 |
| 12 day EMA | 55.69 | 55.69 | 55.68 |
| 20 day EMA | 55.83 | 55.84 | 55.85 |
| 35 day EMA | 56.32 | 56.36 | 56.4 |
| 50 day EMA | 56.92 | 56.97 | 57.02 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.67 | 55.64 |
| 12 day SMA | 55.72 | 55.7 | 55.69 |
| 20 day SMA | 55.53 | 55.51 | 55.48 |
| 35 day SMA | 56.22 | 56.3 | 56.36 |
| 50 day SMA | 56.93 | 56.99 | 57.04 |
| 100 day SMA | 56.62 | 56.61 | 56.61 |
| 150 day SMA | 56.42 | 56.41 | 56.39 |
| 200 day SMA | 56.02 | 56 | 55.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.