Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 51.88 and 52.02
| Daily Target 1 | 51.77 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 51.91 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.05 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (0.13%) | 51.92 | 51.83 - 51.97 | 0.5987 times | Tue 23 December 2025 | 51.86 (0.6%) | 51.76 | 51.73 - 51.93 | 1.0705 times | Mon 22 December 2025 | 51.55 (0.55%) | 51.35 | 51.35 - 51.56 | 0.6673 times | Fri 19 December 2025 | 51.27 (0.33%) | 51.30 | 51.27 - 51.49 | 0.4841 times | Thu 18 December 2025 | 51.10 (0.27%) | 51.26 | 51.04 - 51.36 | 0.4914 times | Wed 17 December 2025 | 50.96 (-0.02%) | 51.02 | 50.50 - 51.21 | 1.9213 times | Tue 16 December 2025 | 50.97 (-0.55%) | 51.24 | 50.89 - 51.30 | 1.205 times | Mon 15 December 2025 | 51.25 (0.61%) | 51.26 | 51.08 - 51.30 | 0.9197 times | Fri 12 December 2025 | 50.94 (-0.29%) | 51.13 | 50.75 - 51.18 | 1.0267 times | Thu 11 December 2025 | 51.09 (0.71%) | 50.95 | 50.89 - 51.21 | 1.6152 times | Wed 10 December 2025 | 50.73 (0.96%) | 50.30 | 50.30 - 50.95 | 2.0203 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 51.64 and 52.26
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (1.29%) | 51.35 | 51.35 - 51.97 | 0.7865 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 1.6902 times | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.9774 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.8012 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.5224 times | Fri 21 November 2025 | 49.16 (-1.74%) | 49.82 | 48.42 - 50.00 | 1.4368 times | Fri 14 November 2025 | 50.03 (1.42%) | 49.45 | 49.39 - 50.58 | 0.9227 times | Fri 07 November 2025 | 49.33 (1.29%) | 48.34 | 46.43 - 49.34 | 0.7996 times | Fri 31 October 2025 | 48.70 (0%) | 48.68 | 48.57 - 48.74 | 0.1415 times | Fri 31 October 2025 | 48.70 (-0.73%) | 49.28 | 48.57 - 49.50 | 0.9217 times | Fri 24 October 2025 | 49.06 (0.74%) | 48.76 | 48.58 - 49.16 | 0.6462 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 51.08 and 52.83
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.93 (2.99%) | 50.35 | 50.22 - 51.97 | 0.7833 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5487 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7001 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7581 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7268 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.903 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.3069 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.277 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.2979 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.6982 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 0.9357 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.84 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.33 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.45 | 51.24 |
| 12 day EMA | 51.22 | 51.09 | 50.95 |
| 20 day EMA | 50.88 | 50.77 | 50.65 |
| 35 day EMA | 50.42 | 50.33 | 50.24 |
| 50 day EMA | 49.92 | 49.84 | 49.76 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.35 | 51.17 |
| 12 day SMA | 51.16 | 51.03 | 50.91 |
| 20 day SMA | 50.86 | 50.75 | 50.61 |
| 35 day SMA | 50.25 | 50.15 | 50.06 |
| 50 day SMA | 49.84 | 49.77 | 49.7 |
| 100 day SMA | 49.33 | 49.28 | 49.23 |
| 150 day SMA | 48.33 | 48.28 | 48.24 |
| 200 day SMA | 46.9 | 46.85 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.