Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 53.8 and 54.18
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.26 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.94 (1.6%) | 53.69 | 53.66 - 54.04 | 0.9624 times | Fri 13 March 2026 | 53.09 (-0.88%) | 56.04 | 53.08 - 56.04 | 0.5301 times | Thu 12 March 2026 | 53.56 (-1.54%) | 53.74 | 53.38 - 53.85 | 0.7696 times | Wed 11 March 2026 | 54.40 (0.04%) | 54.15 | 53.99 - 54.50 | 0.4897 times | Tue 10 March 2026 | 54.38 (0.2%) | 54.69 | 54.35 - 55.14 | 1.2127 times | Mon 09 March 2026 | 54.27 (0.28%) | 53.38 | 53.00 - 54.49 | 0.8295 times | Fri 06 March 2026 | 54.12 (-0.33%) | 53.55 | 53.39 - 54.31 | 1.501 times | Thu 05 March 2026 | 54.30 (-1.76%) | 54.60 | 53.86 - 54.74 | 1.0922 times | Wed 04 March 2026 | 55.27 (0.6%) | 55.10 | 54.84 - 55.40 | 0.9249 times | Tue 03 March 2026 | 54.94 (-2.97%) | 54.37 | 53.81 - 55.07 | 1.6879 times | Mon 02 March 2026 | 56.62 (-1.67%) | 56.53 | 56.35 - 56.83 | 0.6304 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 53.8 and 54.18
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.94 (1.6%) | 53.69 | 53.66 - 54.04 | 0.2567 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.022 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.5567 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.7231 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.4744 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.161 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.2924 times | Fri 06 February 2026 | 55.92 (2.81%) | 54.29 | 54.29 - 56.07 | 2.5887 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.4144 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.5106 times | Fri 16 January 2026 | 52.51 (0.75%) | 52.20 | 52.00 - 52.58 | 0.6601 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 51.56 and 55.39
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.94 (-6.32%) | 56.53 | 53.00 - 56.83 | 1.0117 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.8696 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2963 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.9123 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.551 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6767 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7555 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7243 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.9 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.3025 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.2727 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.57 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.62 |
| 100 day DMA | 52.38 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.84 | 54.22 |
| 12 day EMA | 54.54 | 54.65 | 54.93 |
| 20 day EMA | 54.89 | 54.99 | 55.19 |
| 35 day EMA | 54.69 | 54.73 | 54.83 |
| 50 day EMA | 54.31 | 54.32 | 54.37 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.94 | 54.15 |
| 12 day SMA | 54.71 | 55.01 | 55.38 |
| 20 day SMA | 55.57 | 55.67 | 55.83 |
| 35 day SMA | 55.55 | 55.55 | 55.55 |
| 50 day SMA | 54.62 | 54.58 | 54.55 |
| 100 day SMA | 52.38 | 52.33 | 52.28 |
| 150 day SMA | 51.24 | 51.2 | 51.16 |
| 200 day SMA | 50.05 | 50 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.