Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 42.52 and 42.84
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.89 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.66 (0.19%) | 42.37 | 42.37 - 42.69 | 0.7776 times |
| Tue 01 April 2025 | 42.58 (0.28%) | 42.49 | 42.38 - 42.66 | 0.751 times |
| Mon 31 March 2025 | 42.46 (-0.47%) | 42.21 | 42.16 - 42.50 | 0.5554 times |
| Fri 28 March 2025 | 42.66 (-0.05%) | 42.84 | 42.62 - 42.84 | 0.8235 times |
| Wed 26 March 2025 | 42.68 (-0.21%) | 42.84 | 42.58 - 42.97 | 0.6955 times |
| Mon 24 March 2025 | 42.77 (-0.02%) | 42.76 | 42.63 - 42.85 | 0.7897 times |
| Fri 21 March 2025 | 42.78 (-0.37%) | 42.77 | 42.69 - 42.83 | 0.4129 times |
| Thu 20 March 2025 | 42.94 (-0.9%) | 42.67 | 42.67 - 42.96 | 0.7245 times |
| Wed 19 March 2025 | 43.33 (0.12%) | 43.20 | 43.07 - 43.44 | 3.2021 times |
| Tue 18 March 2025 | 43.28 (0.35%) | 43.21 | 43.16 - 43.34 | 1.2678 times |
| Mon 17 March 2025 | 43.13 (0.98%) | 42.80 | 42.80 - 43.19 | 0.8549 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 42.41 and 42.94
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.66 (0%) | 42.21 | 42.16 - 42.69 | 0.3442 times |
| Fri 28 March 2025 | 42.66 (-0.28%) | 42.76 | 42.58 - 42.97 | 0.3813 times |
| Fri 21 March 2025 | 42.78 (0.16%) | 42.80 | 42.67 - 43.44 | 1.0673 times |
| Fri 14 March 2025 | 42.71 (-0.05%) | 42.31 | 41.88 - 42.71 | 0.9157 times |
| Fri 07 March 2025 | 42.73 (4.53%) | 41.45 | 40.60 - 42.74 | 2.843 times |
| Fri 28 February 2025 | 40.88 (0.89%) | 40.75 | 40.55 - 41.43 | 0.7957 times |
| Fri 21 February 2025 | 40.52 (0.02%) | 40.68 | 40.36 - 40.87 | 0.7275 times |
| Fri 14 February 2025 | 40.51 (2.4%) | 39.72 | 39.69 - 40.68 | 0.6664 times |
| Fri 07 February 2025 | 39.56 (1.44%) | 38.43 | 38.30 - 39.84 | 0.7303 times |
| Fri 31 January 2025 | 39.00 (0.59%) | 38.95 | 38.74 - 39.53 | 1.5287 times |
| Fri 24 January 2025 | 38.77 (1.49%) | 38.53 | 38.34 - 38.89 | 0.4933 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 42.52 and 42.84
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.66 (0.47%) | 42.49 | 42.37 - 42.69 | 0.0947 times |
| Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.9879 times |
| Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 1.0954 times |
| Fri 31 January 2025 | 39.00 (3.23%) | 37.79 | 37.11 - 39.53 | 1.5653 times |
| Tue 31 December 2024 | 37.78 (-1.31%) | 39.01 | 37.13 - 39.54 | 1.5061 times |
| Tue 26 November 2024 | 38.28 (-2.62%) | 39.53 | 37.76 - 39.84 | 0.8525 times |
| Thu 31 October 2024 | 39.31 (-5.14%) | 41.33 | 39.02 - 41.33 | 0.8247 times |
| Mon 30 September 2024 | 41.44 (0.83%) | 40.82 | 39.95 - 41.98 | 1.0208 times |
| Fri 30 August 2024 | 41.10 (3.19%) | 39.43 | 37.28 - 41.19 | 0.5268 times |
| Wed 31 July 2024 | 39.83 (3.81%) | 38.79 | 38.50 - 40.21 | 0.5258 times |
| Fri 28 June 2024 | 38.37 (-6.21%) | 40.92 | 38.21 - 41.00 | 1.252 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.71 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.63 | 42.65 |
| 12 day EMA | 42.6 | 42.59 | 42.59 |
| 20 day EMA | 42.32 | 42.28 | 42.25 |
| 35 day EMA | 41.63 | 41.57 | 41.51 |
| 50 day EMA | 40.81 | 40.73 | 40.65 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.63 | 42.67 |
| 12 day SMA | 42.83 | 42.79 | 42.75 |
| 20 day SMA | 42.51 | 42.44 | 42.35 |
| 35 day SMA | 41.71 | 41.62 | 41.53 |
| 50 day SMA | 40.88 | 40.79 | 40.7 |
| 100 day SMA | 39.6 | 39.57 | 39.54 |
| 150 day SMA | 39.97 | 39.95 | 39.94 |
| 200 day SMA | 39.79 | 39.77 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.