Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.26 and 56.53
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 56.75 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.40 (-0.74%) | 56.60 | 56.38 - 56.65 | 0.308 times | Thu 21 May 2026 | 56.82 (0.21%) | 56.32 | 56.28 - 56.97 | 0.7884 times | Wed 20 May 2026 | 56.70 (1.29%) | 56.07 | 56.07 - 56.77 | 0.7976 times | Tue 19 May 2026 | 55.98 (-0.62%) | 56.10 | 55.95 - 56.28 | 1.1226 times | Mon 18 May 2026 | 56.33 (1.09%) | 56.03 | 56.03 - 56.37 | 0.4472 times | Fri 15 May 2026 | 55.72 (-1.43%) | 55.90 | 55.62 - 55.90 | 0.5772 times | Thu 14 May 2026 | 56.53 (-0.19%) | 56.66 | 56.53 - 56.75 | 0.4963 times | Wed 13 May 2026 | 56.64 (0.59%) | 56.24 | 56.24 - 56.71 | 2.6906 times | Tue 12 May 2026 | 56.31 (-0.48%) | 56.22 | 56.03 - 56.48 | 1.7396 times | Mon 11 May 2026 | 56.58 (0.43%) | 56.61 | 56.56 - 56.77 | 1.0325 times | Fri 08 May 2026 | 56.34 (0.73%) | 56.26 | 56.14 - 56.46 | 0.8889 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.18 and 57.2
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.4445 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.8388 times | Fri 08 May 2026 | 56.34 (-1%) | 56.79 | 55.87 - 56.92 | 0.3483 times | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.2385 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.7986 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.5851 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.6791 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 3.9398 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.6249 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.5024 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 1.1111 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.75 and 57.63
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.40 (0.55%) | 56.27 | 55.09 - 56.97 | 0.4843 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.4398 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6042 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7831 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2363 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.87 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5255 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6454 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7206 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6908 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8583 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.37 |
| 100 day DMA | 54.96 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.51 | 56.35 |
| 12 day EMA | 56.35 | 56.34 | 56.25 |
| 20 day EMA | 56.22 | 56.2 | 56.13 |
| 35 day EMA | 55.79 | 55.75 | 55.69 |
| 50 day EMA | 55.38 | 55.34 | 55.28 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.31 | 56.25 |
| 12 day SMA | 56.36 | 56.4 | 56.41 |
| 20 day SMA | 56.19 | 56.15 | 56.09 |
| 35 day SMA | 56.16 | 56.12 | 56.06 |
| 50 day SMA | 55.37 | 55.31 | 55.26 |
| 100 day SMA | 54.96 | 54.91 | 54.86 |
| 150 day SMA | 53.31 | 53.26 | 53.21 |
| 200 day SMA | 52.21 | 52.16 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.