Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 33.01 and 33.79
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.43 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.44 (-0.24%) | 33.96 | 33.36 - 34.14 | 0.7808 times |
| Tue 01 April 2025 | 33.52 (-1.03%) | 34.21 | 33.43 - 34.55 | 0.4296 times |
| Mon 31 March 2025 | 33.87 (-2.25%) | 34.98 | 33.48 - 34.98 | 0.6376 times |
| Fri 28 March 2025 | 34.65 (3.03%) | 34.34 | 34.07 - 34.92 | 1.565 times |
| Wed 26 March 2025 | 33.63 (-2.35%) | 33.51 | 32.86 - 33.73 | 1.2274 times |
| Mon 24 March 2025 | 34.44 (-2.27%) | 35.13 | 34.07 - 35.13 | 1.357 times |
| Fri 21 March 2025 | 35.24 (1.32%) | 34.88 | 34.88 - 35.70 | 0.8421 times |
| Thu 20 March 2025 | 34.78 (-0.54%) | 35.45 | 34.57 - 35.65 | 0.9717 times |
| Wed 19 March 2025 | 34.97 (-3.29%) | 36.23 | 34.69 - 36.23 | 1.2274 times |
| Tue 18 March 2025 | 36.16 (-0.19%) | 35.90 | 35.81 - 36.70 | 0.9615 times |
| Mon 17 March 2025 | 36.23 (-3.23%) | 37.31 | 35.95 - 37.31 | 1.3467 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 32.59 and 34.21
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.44 (-3.49%) | 34.98 | 33.36 - 34.98 | 0.3854 times |
| Fri 28 March 2025 | 34.65 (-1.67%) | 35.13 | 32.86 - 35.13 | 0.8654 times |
| Fri 21 March 2025 | 35.24 (-5.88%) | 37.31 | 34.57 - 37.31 | 1.1156 times |
| Fri 14 March 2025 | 37.44 (-5.14%) | 39.49 | 37.33 - 40.22 | 0.9777 times |
| Fri 07 March 2025 | 39.47 (7.99%) | 36.20 | 35.99 - 42.46 | 2.0241 times |
| Fri 28 February 2025 | 36.55 (-0.03%) | 36.59 | 36.23 - 38.43 | 1.0083 times |
| Fri 21 February 2025 | 36.56 (-1.91%) | 37.05 | 35.00 - 37.31 | 0.689 times |
| Fri 14 February 2025 | 37.27 (-3.52%) | 37.69 | 35.89 - 38.71 | 0.9201 times |
| Fri 07 February 2025 | 38.63 (-1.95%) | 39.30 | 36.71 - 40.14 | 0.935 times |
| Fri 31 January 2025 | 39.40 (8.33%) | 36.52 | 36.52 - 39.60 | 1.0794 times |
| Fri 24 January 2025 | 36.37 (6.22%) | 34.54 | 34.37 - 36.41 | 0.8981 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 32.81 and 34
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.44 (-1.27%) | 34.21 | 33.36 - 34.55 | 0.0122 times |
| Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.2481 times |
| Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.1723 times |
| Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.2481 times |
| Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.3284 times |
| Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.2375 times |
| Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 2.754 times |
| Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.2907 times |
| Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.5686 times |
| Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 2.1401 times |
| Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 1.2169 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.86 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.69 |
| 150 day DMA | 27.09 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.13 | 34.43 |
| 12 day EMA | 34.95 | 35.22 | 35.53 |
| 20 day EMA | 35.71 | 35.95 | 36.21 |
| 35 day EMA | 36.31 | 36.48 | 36.65 |
| 50 day EMA | 36.56 | 36.69 | 36.82 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 34.02 | 34.37 |
| 12 day SMA | 34.86 | 35.39 | 35.86 |
| 20 day SMA | 36.84 | 37.12 | 37.27 |
| 35 day SMA | 36.93 | 37.08 | 37.23 |
| 50 day SMA | 36.99 | 37.01 | 37.04 |
| 100 day SMA | 35.69 | 35.46 | 35.22 |
| 150 day SMA | 27.09 | 26.93 | 26.77 |
| 200 day SMA | 22.77 | 22.65 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.