UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 24.23 and 25.35

Daily Target 124.03
Daily Target 224.42
Daily Target 325.153333333333
Daily Target 425.54
Daily Target 526.27

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-1.9%) 25.51 24.77 - 25.89 0.8629 times
Thu 29 January 2026 25.28 (-2.02%) 25.51 24.19 - 25.51 1.0526 times
Wed 28 January 2026 25.80 (-1.38%) 25.86 25.72 - 26.03 1.3928 times
Tue 27 January 2026 26.16 (-1.91%) 26.05 26.05 - 26.66 1.1128 times
Mon 26 January 2026 26.67 (-0.04%) 26.16 25.90 - 26.87 0.3582 times
Fri 23 January 2026 26.68 (-1.11%) 26.39 25.95 - 26.74 0.6575 times
Thu 22 January 2026 26.98 (-0.7%) 27.26 26.89 - 27.40 2.0234 times
Wed 21 January 2026 27.17 (-4.57%) 27.62 26.80 - 27.62 1.0147 times
Tue 20 January 2026 28.47 (0.28%) 28.03 27.85 - 28.58 0.3817 times
Fri 16 January 2026 28.39 (-0.39%) 28.56 28.29 - 28.58 1.1433 times
Thu 15 January 2026 28.50 (1.79%) 28.47 27.92 - 28.81 2.193 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 23.16 and 25.84

Weekly Target 122.61
Weekly Target 223.7
Weekly Target 325.286666666667
Weekly Target 426.38
Weekly Target 527.97

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.9317 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.7948 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 1.6825 times
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 1.7065 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6238 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2325 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.9171 times
Fri 12 December 2025 32.21 (1.8%) 31.79 31.20 - 32.55 0.8285 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 1.0478 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 1.2348 times
Fri 21 November 2025 33.39 (5.9%) 31.87 31.69 - 34.25 1.5863 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 20.29 and 28.71

Monthly Target 118.78
Monthly Target 221.79
Monthly Target 327.2
Monthly Target 430.21
Monthly Target 535.62

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.7781 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5108 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7452 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.0968 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.0202 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8331 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.4186 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.8365 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6456 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.115 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.6976 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 25.74
12 day DMA 26.91
20 day DMA 28.26
35 day DMA 30.27
50 day DMA 30.99
100 day DMA 32.54
150 day DMA 33.64
200 day DMA 35.24

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6626.0926.49
12 day EMA26.8827.2627.62
20 day EMA27.9828.3128.63
35 day EMA29.2729.5329.78
50 day EMA30.5630.831.03

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7426.1226.46
12 day SMA26.9127.2827.68
20 day SMA28.2628.6528.99
35 day SMA30.2730.4730.68
50 day SMA30.9931.1431.27
100 day SMA32.5432.6532.74
150 day SMA33.6433.7333.81
200 day SMA35.2435.3435.43
Back to top | Use Dark Theme