UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 8.98 and 9.19

Daily Target 18.94
Daily Target 29.01
Daily Target 39.1466666666667
Daily Target 49.22
Daily Target 59.36

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-2.26%) 9.20 9.07 - 9.28 1.201 times
Wed 27 March 2024 9.30 (-1.59%) 9.52 9.30 - 9.52 0.6388 times
Tue 26 March 2024 9.45 (1.5%) 9.29 9.26 - 9.49 0.7154 times
Mon 25 March 2024 9.31 (-1.9%) 9.41 9.19 - 9.41 0.9961 times
Fri 22 March 2024 9.49 (0.64%) 9.39 9.39 - 9.52 0.7241 times
Thu 21 March 2024 9.43 (-0.95%) 9.51 9.40 - 9.56 0.7528 times
Wed 20 March 2024 9.52 (-0.73%) 9.63 9.48 - 9.64 0.7863 times
Tue 19 March 2024 9.59 (-2.04%) 9.85 9.57 - 9.85 1.5908 times
Mon 18 March 2024 9.79 (-0.61%) 9.80 9.73 - 9.95 1.3782 times
Fri 15 March 2024 9.85 (-0.61%) 9.99 9.73 - 9.99 1.2164 times
Thu 14 March 2024 9.91 (-2.17%) 10.05 9.91 - 10.10 1.5794 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 8.86 and 9.31

Weekly Target 18.78
Weekly Target 28.93
Weekly Target 39.2266666666667
Weekly Target 49.38
Weekly Target 59.68

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-4.21%) 9.41 9.07 - 9.52 0.3729 times
Fri 22 March 2024 9.49 (-3.65%) 9.80 9.39 - 9.95 0.5494 times
Fri 15 March 2024 9.85 (-7.34%) 10.62 9.73 - 10.77 1.1099 times
Fri 08 March 2024 10.63 (-2.03%) 10.87 10.57 - 11.13 2.1274 times
Fri 01 March 2024 10.85 (-2.25%) 11.17 10.75 - 11.28 2.2798 times
Fri 23 February 2024 11.10 (-1.07%) 11.16 10.89 - 11.44 1.2835 times
Fri 16 February 2024 11.22 (-5%) 11.66 11.04 - 11.96 0.5727 times
Fri 09 February 2024 11.81 (0.6%) 11.85 11.34 - 12.05 0.4462 times
Fri 02 February 2024 11.74 (1.73%) 11.56 11.31 - 11.99 0.6536 times
Fri 26 January 2024 11.54 (-9.42%) 12.77 11.54 - 12.95 0.6045 times
Fri 19 January 2024 12.74 (6.43%) 12.05 12.05 - 13.10 0.4542 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 8.05 and 10.11

Monthly Target 17.7
Monthly Target 28.4
Monthly Target 39.7633333333333
Monthly Target 410.46
Monthly Target 511.82

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 28 March 2024 9.09 (-18.18%) 11.06 9.07 - 11.13 1.1578 times
Thu 29 February 2024 11.11 (-5.61%) 11.62 10.89 - 12.05 0.9714 times
Wed 31 January 2024 11.77 (1.2%) 11.45 10.81 - 13.10 0.7634 times
Fri 29 December 2023 11.63 (-1.52%) 11.91 11.01 - 12.95 1.0759 times
Thu 30 November 2023 11.81 (1.72%) 11.54 10.96 - 12.47 1.0436 times
Tue 31 October 2023 11.61 (12.07%) 10.35 9.86 - 11.90 1.1604 times
Fri 29 September 2023 10.36 (-5.39%) 10.75 9.85 - 10.75 0.9099 times
Thu 31 August 2023 10.95 (-2.75%) 11.38 10.66 - 11.94 0.7322 times
Mon 31 July 2023 11.26 (-14.18%) 13.02 11.20 - 13.97 1.2106 times
Fri 30 June 2023 13.12 (-13.06%) 15.05 12.96 - 15.23 0.9749 times
Wed 31 May 2023 15.09 (22.88%) 12.61 12.32 - 15.18 1.4295 times

 monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.57
20 day DMA 10.04
35 day DMA 10.59
50 day DMA 11.01
100 day DMA 11.45
150 day DMA 11.2
200 day DMA 11.44

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.429.48
12 day EMA9.619.719.79
20 day EMA9.9510.0410.12
35 day EMA10.4510.5310.6
50 day EMA10.9411.0211.09

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.49.44
12 day SMA9.579.689.78
20 day SMA10.0410.1410.23
35 day SMA10.5910.6610.73
50 day SMA11.0111.0811.15
100 day SMA11.4511.4711.49
150 day SMA11.211.2111.22
200 day SMA11.4411.4611.48
Back to top | Use Dark Theme