Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 36.92 and 37.69
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.26 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 37.49 (0.05%) | 37.76 | 37.11 - 37.88 | 0.5166 times |
| Mon 18 August 2025 | 37.47 (1.19%) | 37.48 | 37.23 - 37.92 | 0.3682 times |
| Fri 15 August 2025 | 37.03 (0.08%) | 36.95 | 36.24 - 37.20 | 0.755 times |
| Thu 14 August 2025 | 37.00 (0.19%) | 37.26 | 36.93 - 37.74 | 0.551 times |
| Wed 13 August 2025 | 36.93 (-2.3%) | 37.88 | 36.93 - 38.02 | 1.0199 times |
| Tue 12 August 2025 | 37.80 (-1.05%) | 38.08 | 37.17 - 38.17 | 1.0305 times |
| Mon 11 August 2025 | 38.20 (1.68%) | 37.32 | 37.09 - 38.27 | 1.8517 times |
| Fri 08 August 2025 | 37.57 (-1.26%) | 37.69 | 36.96 - 38.00 | 1.1205 times |
| Thu 07 August 2025 | 38.05 (0.9%) | 37.05 | 36.45 - 38.05 | 1.3166 times |
| Wed 06 August 2025 | 37.71 (1.75%) | 36.61 | 36.15 - 37.86 | 1.4702 times |
| Tue 05 August 2025 | 37.06 (0.43%) | 37.01 | 36.92 - 38.00 | 1.1444 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 37.3 and 38.11
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 37.49 (1.24%) | 37.48 | 37.11 - 37.92 | 0.1349 times |
| Fri 15 August 2025 | 37.03 (-1.44%) | 37.32 | 36.24 - 38.27 | 0.794 times |
| Fri 08 August 2025 | 37.57 (1.82%) | 37.01 | 36.15 - 38.05 | 0.7702 times |
| Fri 01 August 2025 | 36.90 (3.56%) | 35.04 | 34.15 - 37.22 | 1.8473 times |
| Fri 25 July 2025 | 35.63 (-2.3%) | 36.49 | 35.26 - 37.40 | 1.1531 times |
| Fri 18 July 2025 | 36.47 (7.36%) | 34.29 | 34.24 - 36.81 | 1.7653 times |
| Fri 11 July 2025 | 33.97 (-4.58%) | 36.07 | 33.75 - 37.02 | 0.9063 times |
| Thu 03 July 2025 | 35.60 (-4.02%) | 37.49 | 35.44 - 38.06 | 0.7944 times |
| Fri 27 June 2025 | 37.09 (6.18%) | 34.07 | 34.00 - 37.91 | 1.0473 times |
| Fri 20 June 2025 | 34.93 (-1.8%) | 35.22 | 34.50 - 35.73 | 0.7872 times |
| Fri 13 June 2025 | 35.57 (-10.2%) | 39.43 | 35.35 - 39.92 | 0.9006 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 36.67 and 39.09
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 37.49 (5.64%) | 35.88 | 35.85 - 38.27 | 0.4799 times |
| Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.3114 times |
| Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.7733 times |
| Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.5968 times |
| Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.0307 times |
| Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.6448 times |
| Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.4478 times |
| Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.645 times |
| Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.8536 times |
| Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 3.2167 times |
| Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 7.1588 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.56 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.29 | 37.2 |
| 12 day EMA | 37.14 | 37.08 | 37.01 |
| 20 day EMA | 36.91 | 36.85 | 36.79 |
| 35 day EMA | 36.94 | 36.91 | 36.88 |
| 50 day EMA | 36.95 | 36.93 | 36.91 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.25 | 37.39 |
| 12 day SMA | 37.43 | 37.27 | 37.07 |
| 20 day SMA | 36.62 | 36.62 | 36.57 |
| 35 day SMA | 36.25 | 36.23 | 36.21 |
| 50 day SMA | 36.56 | 36.63 | 36.67 |
| 100 day SMA | 38.68 | 38.65 | 38.62 |
| 150 day SMA | 38.17 | 38.18 | 38.19 |
| 200 day SMA | 36.58 | 36.44 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.