UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 15.65 and 16.43

Daily Target 115.51
Daily Target 215.79
Daily Target 316.286666666667
Daily Target 416.57
Daily Target 517.07

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.5897 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.8074 times
Wed 25 March 2026 17.17 (0.23%) 17.32 16.95 - 17.32 1.0656 times
Tue 24 March 2026 17.13 (-3.87%) 17.75 16.75 - 17.75 1.2078 times
Mon 23 March 2026 17.82 (-2.41%) 18.82 17.72 - 19.01 2.0959 times
Fri 20 March 2026 18.26 (0.27%) 18.09 17.65 - 18.27 1.0941 times
Thu 19 March 2026 18.21 (-2.88%) 18.38 18.00 - 18.70 1.3564 times
Tue 17 March 2026 18.75 (-2.14%) 18.84 18.42 - 19.04 0.7126 times
Mon 16 March 2026 19.16 (-0.62%) 19.23 19.04 - 19.56 0.6519 times
Fri 13 March 2026 19.28 (-0.52%) 19.44 19.14 - 19.66 0.4187 times
Thu 12 March 2026 19.38 (-1.87%) 19.79 18.92 - 19.79 0.9429 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 14.54 and 17.55

Weekly Target 114.02
Weekly Target 215.05
Weekly Target 317.03
Weekly Target 418.06
Weekly Target 520.04

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 2.3567 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.5591 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.7147 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.9606 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2903 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.6026 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0472 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.3926 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.6993 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.3768 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.3215 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 13.48 and 18.61

Monthly Target 112.61
Monthly Target 214.34
Monthly Target 317.736666666667
Monthly Target 419.47
Monthly Target 522.87

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 27 March 2026 16.08 (-21.64%) 19.09 16.00 - 21.13 2.3512 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.6294 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6629 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4352 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6349 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.9344 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.721 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.7098 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.2085 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.7127 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.55 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 16.97
12 day DMA 18.14
20 day DMA 18.98
35 day DMA 20.12
50 day DMA 21.91
100 day DMA 27.16
150 day DMA 29.54
200 day DMA 31.26

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.3517.71
12 day EMA17.9318.2718.57
20 day EMA18.8519.1419.4
35 day EMA20.520.7621
50 day EMA22.0222.2622.49

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.417.72
12 day SMA18.1418.5318.83
20 day SMA18.9819.2319.47
35 day SMA20.1220.3320.52
50 day SMA21.9122.1522.4
100 day SMA27.1627.3527.52
150 day SMA29.5429.6829.81
200 day SMA31.2631.3831.5
Back to top | Use Dark Theme