UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 15.01 and 15.56

Daily Target 114.89
Daily Target 215.13
Daily Target 315.436666666667
Daily Target 415.68
Daily Target 515.99

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 27 August 2026 15.38 (0.33%) 15.39 15.19 - 15.74 0.4683 times
Wed 26 August 2026 15.33 (-1.22%) 15.78 15.04 - 15.85 0.5963 times
Tue 25 August 2026 15.52 (3.47%) 15.41 15.15 - 15.52 0.9972 times
Mon 24 August 2026 15.00 (1.63%) 14.97 14.74 - 15.24 0.7573 times
Fri 21 August 2026 14.76 (0.54%) 14.65 14.43 - 14.87 0.2845 times
Thu 20 August 2026 14.68 (-0.68%) 14.50 14.25 - 14.70 1.8001 times
Wed 19 August 2026 14.78 (0.48%) 14.62 14.48 - 14.83 2.8177 times
Tue 18 August 2026 14.71 (-3.41%) 15.15 14.70 - 15.15 1.1929 times
Mon 17 August 2026 15.23 (-2.25%) 15.51 15.19 - 15.60 0.5851 times
Fri 14 August 2026 15.58 (-2.75%) 15.93 15.48 - 15.93 0.5006 times
Thu 13 August 2026 16.02 (-0.06%) 16.26 15.98 - 16.44 0.4493 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 15.06 and 16.17

Weekly Target 114.21
Weekly Target 214.8
Weekly Target 315.323333333333
Weekly Target 415.91
Weekly Target 516.43

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 27 August 2026 15.38 (4.2%) 14.97 14.74 - 15.85 1.2607 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 2.9874 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 1.2435 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 1.0137 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.6346 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.1251 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 1.1737 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.4611 times
Fri 10 July 2026 19.85 (-6.85%) 21.50 19.20 - 21.50 0.6536 times
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.4466 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 1.2928 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 12.75 and 16.89

Monthly Target 111.87
Monthly Target 213.62
Monthly Target 316.006666666667
Monthly Target 417.76
Monthly Target 520.15

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 27 August 2026 15.38 (-9.32%) 17.52 14.25 - 18.39 1.3856 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.7022 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.0111 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.3819 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.2896 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.7128 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4041 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4256 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2794 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4076 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.25
20 day DMA 16.08
35 day DMA 16.81
50 day DMA 17.99
100 day DMA 18.4
150 day DMA 19.1
200 day DMA 22.21

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2115.15
12 day EMA15.515.5215.55
20 day EMA15.9716.0316.1
35 day EMA16.911717.1
50 day EMA17.8517.9518.06

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0614.95
12 day SMA15.2515.3115.41
20 day SMA16.0816.1816.28
35 day SMA16.8116.9417.07
50 day SMA17.9918.0918.19
100 day SMA18.418.4418.46
150 day SMA19.119.1819.26
200 day SMA22.2122.322.38
Back to top | Use Dark Theme