UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 17.27 and 17.69

Daily Target 117.18
Daily Target 217.35
Daily Target 317.6
Daily Target 417.77
Daily Target 518.02

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 22 May 2026 17.52 (-0.9%) 17.60 17.43 - 17.85 0.3446 times
Thu 21 May 2026 17.68 (2.2%) 16.99 16.90 - 17.92 0.484 times
Wed 20 May 2026 17.30 (4.66%) 16.73 16.30 - 17.36 3.2477 times
Tue 19 May 2026 16.53 (-2.3%) 16.78 16.41 - 16.97 1.5022 times
Mon 18 May 2026 16.92 (-3.64%) 17.76 16.83 - 17.96 1.9219 times
Fri 15 May 2026 17.56 (-4.67%) 18.12 17.56 - 18.16 0.5232 times
Thu 14 May 2026 18.42 (-1.44%) 18.81 18.34 - 18.81 0.5106 times
Wed 13 May 2026 18.69 (-0.21%) 18.86 18.65 - 19.10 0.3789 times
Tue 12 May 2026 18.73 (-1.27%) 18.60 18.56 - 18.95 0.4144 times
Mon 11 May 2026 18.97 (-5.39%) 19.56 18.97 - 19.62 0.6726 times
Fri 08 May 2026 20.05 (1.11%) 19.85 19.66 - 20.17 0.4491 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 16.08 and 17.74

Weekly Target 115.6
Weekly Target 216.56
Weekly Target 317.26
Weekly Target 418.22
Weekly Target 518.92

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 22 May 2026 17.52 (-0.23%) 17.76 16.30 - 17.96 1.5876 times
Fri 15 May 2026 17.56 (-12.42%) 19.56 17.56 - 19.62 0.5291 times
Fri 08 May 2026 20.05 (4.81%) 18.89 18.64 - 20.36 1.1378 times
Wed 06 May 2026 19.13 (6.16%) 18.14 17.50 - 19.33 1.4109 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.1797 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.3726 times
Fri 17 April 2026 20.67 (7.1%) 18.87 18.81 - 21.75 0.6514 times
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 0.9194 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.059 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.1524 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 0.7624 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.88 and 18.94

Monthly Target 114
Monthly Target 215.76
Monthly Target 318.06
Monthly Target 419.82
Monthly Target 522.12

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 22 May 2026 17.52 (-0.34%) 17.88 16.30 - 20.36 2.3966 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.4679 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.9496 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.46 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4845 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.318 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.464 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6829 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.2578 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.5187 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 0.8832 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.19
12 day DMA 18.18
20 day DMA 18.21
35 day DMA 18.74
50 day DMA 18.43
100 day DMA 21.41
150 day DMA 25.37
200 day DMA 27.74

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4917.39
12 day EMA17.8717.9317.98
20 day EMA18.1518.2218.28
35 day EMA18.318.3518.39
50 day EMA18.4418.4818.51

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.35
12 day SMA18.1818.3218.44
20 day SMA18.2118.318.38
35 day SMA18.7418.7518.75
50 day SMA18.4318.4618.5
100 day SMA21.4121.5621.71
150 day SMA25.3725.525.62
200 day SMA27.7427.8427.94
Back to top | Use Dark Theme