login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors DURA are 32.98 and 33.39

Daily Target 1	32.9
Daily Target 2	33.06
Daily Target 3	33.306666666667
Daily Target 4	33.47
Daily Target 5	33.72

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Wed 12 March 2025	33.23 (-1.04%)	33.55	33.14 - 33.55	3.4838 times
Tue 11 March 2025	33.58 (-1.41%)	34.06	33.50 - 34.06	0.8623 times
Mon 10 March 2025	34.06 (0%)	33.97	33.87 - 34.61	0.5382 times
Fri 07 March 2025	34.06 (1.55%)	33.67	33.67 - 34.06	0.7407 times
Thu 06 March 2025	33.54 (0.12%)	33.28	33.23 - 33.56	0.4706 times
Wed 05 March 2025	33.50 (0.21%)	33.27	33.18 - 33.56	0.7389 times
Tue 04 March 2025	33.43 (-1.33%)	33.88	33.43 - 33.88	0.2257 times
Mon 03 March 2025	33.88 (-0.38%)	34.07	33.75 - 34.24	0.6887 times
Fri 28 February 2025	34.01 (1.37%)	33.80	33.64 - 34.01	0.5903 times
Thu 27 February 2025	33.55 (0.15%)	33.57	33.50 - 33.74	1.6609 times
Wed 26 February 2025	33.50 (-1.15%)	33.89	33.47 - 33.89	0.4919 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors DURA are 32.45 and 33.92

Weekly Target 1	32.19
Weekly Target 2	32.71
Weekly Target 3	33.66
Weekly Target 4	34.18
Weekly Target 5	35.13

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Wed 12 March 2025	33.23 (-2.44%)	33.97	33.14 - 34.61	2.3943 times
Fri 07 March 2025	34.06 (0.15%)	34.07	33.18 - 34.24	1.4043 times
Fri 28 February 2025	34.01 (1.07%)	33.72	33.47 - 34.01	1.6539 times
Fri 21 February 2025	33.65 (1.91%)	33.00	33.00 - 33.75	0.4823 times
Fri 14 February 2025	33.02 (0.7%)	32.98	32.93 - 33.22	0.539 times
Fri 07 February 2025	32.79 (-0.91%)	32.87	32.79 - 33.20	1.0809 times
Fri 31 January 2025	33.09 (-0.36%)	33.43	33.09 - 33.66	0.7035 times
Fri 24 January 2025	33.21 (-0.21%)	33.48	33.02 - 33.50	0.5191 times
Fri 17 January 2025	33.28 (0%)	33.25	33.25 - 33.36	0.1674 times
Fri 17 January 2025	33.28 (3.58%)	32.29	32.29 - 33.36	1.0553 times
Fri 10 January 2025	32.13 (-1.29%)	32.25	32.08 - 32.57	0.3745 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors DURA are 32.45 and 33.92

Monthly Target 1	32.19
Monthly Target 2	32.71
Monthly Target 3	33.66
Monthly Target 4	34.18
Monthly Target 5	35.13

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Wed 12 March 2025	33.23 (-2.29%)	34.07	33.14 - 34.61	1.0489 times
Fri 28 February 2025	34.01 (2.78%)	32.87	32.79 - 34.01	1.0372 times
Fri 31 January 2025	33.09 (1.63%)	32.80	32.08 - 33.66	0.9582 times
Tue 31 December 2024	32.56 (-6.78%)	34.74	32.30 - 34.74	1.0133 times
Tue 26 November 2024	34.93 (1.75%)	34.58	34.15 - 35.11	0.8413 times
Thu 31 October 2024	34.33 (-1.24%)	34.48	34.18 - 35.05	0.5405 times
Mon 30 September 2024	34.76 (0.7%)	34.35	33.75 - 34.76	0.8889 times
Fri 30 August 2024	34.52 (4.2%)	33.20	32.42 - 34.52	1.0686 times
Wed 31 July 2024	33.13 (4.41%)	31.75	31.22 - 33.32	1.4328 times
Fri 28 June 2024	31.73 (-0.6%)	31.66	31.20 - 32.27	1.1703 times
Fri 31 May 2024	31.92 (1.49%)	31.25	31.13 - 32.53	1.5584 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors DURA

DMA (daily moving average) of Vaneck Vectors DURA

DMA period	DMA value
5 day DMA	33.69
12 day DMA	33.69
20 day DMA	33.55
35 day DMA	33.38
50 day DMA	33.19
100 day DMA	33.7
150 day DMA	33.82
200 day DMA	33.36

EMA (exponential moving average) of Vaneck Vectors DURA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.58	33.76	33.85
12 day EMA	33.61	33.68	33.7
20 day EMA	33.54	33.57	33.57
35 day EMA	33.38	33.39	33.38
50 day EMA	33.21	33.21	33.2

SMA (simple moving average) of Vaneck Vectors DURA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.75	33.72
12 day SMA	33.69	33.74	33.74
20 day SMA	33.55	33.55	33.52
35 day SMA	33.38	33.39	33.38
50 day SMA	33.19	33.18	33.16
100 day SMA	33.7	33.71	33.72
150 day SMA	33.82	33.82	33.82
200 day SMA	33.36	33.35	33.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme