Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 33.56 and 33.76
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.79 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.66 (0.21%) | 33.46 | 33.46 - 33.66 | 0.3154 times |
| Tue 01 April 2025 | 33.59 (-1.52%) | 33.41 | 33.38 - 33.69 | 0.5477 times |
| Mon 31 March 2025 | 34.11 (1.13%) | 33.62 | 33.62 - 34.17 | 2.0581 times |
| Fri 28 March 2025 | 33.73 (-0.88%) | 33.89 | 33.65 - 33.94 | 1.0041 times |
| Wed 26 March 2025 | 34.03 (-0.35%) | 34.10 | 33.99 - 34.20 | 2.8797 times |
| Mon 24 March 2025 | 34.15 (0.71%) | 34.13 | 33.99 - 34.24 | 0.9046 times |
| Fri 21 March 2025 | 33.91 (-0.59%) | 33.96 | 33.81 - 33.96 | 0.5145 times |
| Thu 20 March 2025 | 34.11 (0%) | 34.18 | 34.00 - 34.18 | 1.0207 times |
| Wed 19 March 2025 | 34.11 (0.18%) | 34.10 | 34.05 - 34.16 | 0.2573 times |
| Tue 18 March 2025 | 34.05 (-0.06%) | 34.04 | 33.92 - 34.12 | 0.4979 times |
| Mon 17 March 2025 | 34.07 (1.1%) | 33.60 | 33.60 - 34.15 | 0.6307 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 33.52 and 34.31
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.66 (-0.21%) | 33.62 | 33.38 - 34.17 | 0.7955 times |
| Fri 28 March 2025 | 33.73 (-0.53%) | 34.13 | 33.65 - 34.24 | 1.304 times |
| Fri 21 March 2025 | 33.91 (0.62%) | 33.60 | 33.60 - 34.18 | 0.7955 times |
| Fri 14 March 2025 | 33.70 (-1.06%) | 33.97 | 33.14 - 34.61 | 2.4339 times |
| Fri 07 March 2025 | 34.06 (0.15%) | 34.07 | 33.18 - 34.24 | 1.1186 times |
| Fri 28 February 2025 | 34.01 (1.07%) | 33.72 | 33.47 - 34.01 | 1.3175 times |
| Fri 21 February 2025 | 33.65 (1.91%) | 33.00 | 33.00 - 33.75 | 0.3842 times |
| Fri 14 February 2025 | 33.02 (0.7%) | 32.98 | 32.93 - 33.22 | 0.4294 times |
| Fri 07 February 2025 | 32.79 (-0.91%) | 32.87 | 32.79 - 33.20 | 0.861 times |
| Fri 31 January 2025 | 33.09 (-0.36%) | 33.43 | 33.09 - 33.66 | 0.5605 times |
| Fri 24 January 2025 | 33.21 (-0.21%) | 33.48 | 33.02 - 33.50 | 0.4136 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 33.52 and 33.83
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.66 (-1.32%) | 33.41 | 33.38 - 33.69 | 0.0813 times |
| Mon 31 March 2025 | 34.11 (0.29%) | 34.07 | 33.14 - 34.61 | 2.1501 times |
| Fri 28 February 2025 | 34.01 (2.78%) | 32.87 | 32.79 - 34.01 | 1.0355 times |
| Fri 31 January 2025 | 33.09 (1.63%) | 32.80 | 32.08 - 33.66 | 0.9567 times |
| Tue 31 December 2024 | 32.56 (-6.78%) | 34.74 | 32.30 - 34.74 | 1.0117 times |
| Tue 26 November 2024 | 34.93 (1.75%) | 34.58 | 34.15 - 35.11 | 0.84 times |
| Thu 31 October 2024 | 34.33 (-1.24%) | 34.48 | 34.18 - 35.05 | 0.5397 times |
| Mon 30 September 2024 | 34.76 (0.7%) | 34.35 | 33.75 - 34.76 | 0.8876 times |
| Fri 30 August 2024 | 34.52 (4.2%) | 33.20 | 32.42 - 34.52 | 1.0669 times |
| Wed 31 July 2024 | 33.13 (4.41%) | 31.75 | 31.22 - 33.32 | 1.4305 times |
| Fri 28 June 2024 | 31.73 (-0.6%) | 31.66 | 31.20 - 32.27 | 1.1685 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.85 | 33.98 |
| 12 day EMA | 33.83 | 33.86 | 33.91 |
| 20 day EMA | 33.79 | 33.8 | 33.82 |
| 35 day EMA | 33.65 | 33.65 | 33.65 |
| 50 day EMA | 33.49 | 33.48 | 33.48 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.92 | 33.99 |
| 12 day SMA | 33.94 | 33.9 | 33.87 |
| 20 day SMA | 33.79 | 33.8 | 33.82 |
| 35 day SMA | 33.65 | 33.62 | 33.61 |
| 50 day SMA | 33.51 | 33.5 | 33.5 |
| 100 day SMA | 33.59 | 33.59 | 33.6 |
| 150 day SMA | 33.88 | 33.88 | 33.89 |
| 200 day SMA | 33.5 | 33.49 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.