Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.44 and 37.55
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.64 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.49 (0.29%) | 37.49 | 37.49 - 37.60 | 1.1862 times | Fri 13 March 2026 | 37.38 (0.59%) | 37.48 | 37.35 - 37.51 | 1.3754 times | Thu 12 March 2026 | 37.16 (0%) | 37.29 | 37.16 - 37.31 | 1.638 times | Wed 11 March 2026 | 37.16 (-0.3%) | 37.17 | 37.16 - 37.17 | 0.4519 times | Tue 10 March 2026 | 37.27 (-0.45%) | 37.39 | 37.27 - 37.39 | 0.1695 times | Mon 09 March 2026 | 37.44 (0.05%) | 37.07 | 37.07 - 37.52 | 1.3856 times | Fri 06 March 2026 | 37.42 (-0.45%) | 37.38 | 37.38 - 37.42 | 0.235 times | Thu 05 March 2026 | 37.59 (-1.1%) | 37.52 | 37.50 - 37.59 | 0.9602 times | Wed 04 March 2026 | 38.01 (-0.11%) | 37.82 | 37.82 - 38.03 | 1.751 times | Tue 03 March 2026 | 38.05 (-0.94%) | 38.34 | 37.88 - 38.34 | 0.8473 times | Mon 02 March 2026 | 38.41 (-0.05%) | 38.37 | 38.34 - 38.41 | 1.9205 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.44 and 37.55
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.49 (0.29%) | 37.49 | 37.49 - 37.60 | 0.1957 times | Fri 13 March 2026 | 37.38 (-0.11%) | 37.07 | 37.07 - 37.52 | 0.8282 times | Fri 06 March 2026 | 37.42 (-2.63%) | 38.37 | 37.38 - 38.41 | 0.9426 times | Fri 27 February 2026 | 38.43 (1.13%) | 37.89 | 37.89 - 38.43 | 1.0764 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.8283 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.587 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.8303 times | Fri 06 February 2026 | 37.53 (4.25%) | 36.15 | 36.04 - 37.53 | 1.5425 times | Fri 30 January 2026 | 36.00 (2.56%) | 35.12 | 35.12 - 36.00 | 0.6128 times | Fri 23 January 2026 | 35.10 (0%) | 34.86 | 34.81 - 35.15 | 0.5563 times | Fri 16 January 2026 | 35.10 (1.95%) | 34.49 | 34.36 - 35.19 | 0.7958 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 36.61 and 37.95
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.49 (-2.45%) | 38.37 | 37.07 - 38.41 | 0.3099 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.0818 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.8794 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.8708 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.8792 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.5749 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.8972 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6035 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.7637 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.1395 times | Fri 30 May 2025 | 32.02 (1.33%) | 31.43 | 31.29 - 32.51 | 1.7944 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.35 | 37.33 |
| 12 day EMA | 37.53 | 37.54 | 37.57 |
| 20 day EMA | 37.52 | 37.52 | 37.54 |
| 35 day EMA | 37.04 | 37.01 | 36.99 |
| 50 day EMA | 36.48 | 36.44 | 36.4 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.28 | 37.29 |
| 12 day SMA | 37.65 | 37.7 | 37.76 |
| 20 day SMA | 37.82 | 37.86 | 37.89 |
| 35 day SMA | 37.46 | 37.4 | 37.33 |
| 50 day SMA | 36.63 | 36.56 | 36.48 |
| 100 day SMA | 35.17 | 35.13 | 35.09 |
| 150 day SMA | 34.71 | 34.68 | 34.65 |
| 200 day SMA | 34.24 | 34.21 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.