VaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors DURA are 33.76 and 33.88

Daily Target 133.74
Daily Target 233.78
Daily Target 333.86
Daily Target 433.9
Daily Target 533.98

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 33.82 (-0.44%) 33.94 33.82 - 33.94 0.9596 times
Tue 30 December 2025 33.97 (0.06%) 34.00 33.92 - 34.00 1.4532 times
Mon 29 December 2025 33.95 (-0.88%) 34.03 33.93 - 34.03 1.0817 times
Fri 26 December 2025 34.25 (-0.35%) 34.36 34.24 - 34.36 0.4706 times
Wed 24 December 2025 34.37 (0.41%) 34.17 34.17 - 34.37 0.3457 times
Tue 23 December 2025 34.23 (-0.06%) 34.21 34.21 - 34.23 0.2028 times
Mon 22 December 2025 34.25 (0.71%) 34.19 34.19 - 34.27 1.5423 times
Fri 19 December 2025 34.01 (-0.32%) 34.21 34.01 - 34.22 0.5378 times
Thu 18 December 2025 34.12 (-0.44%) 34.30 34.12 - 34.30 1.7505 times
Wed 17 December 2025 34.27 (0.71%) 34.18 34.13 - 34.28 1.6557 times
Tue 16 December 2025 34.03 (-1.1%) 34.19 34.03 - 34.19 0.8451 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors DURA are 33.72 and 33.93

Weekly Target 133.68
Weekly Target 233.75
Weekly Target 333.89
Weekly Target 433.96
Weekly Target 534.1

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 33.82 (-1.26%) 34.03 33.82 - 34.03 0.7502 times
Fri 26 December 2025 34.25 (0.71%) 34.19 34.17 - 34.37 0.5499 times
Fri 19 December 2025 34.01 (-0.58%) 34.36 34.01 - 34.41 1.2425 times
Fri 12 December 2025 34.21 (0.35%) 33.79 33.60 - 34.21 1.3913 times
Fri 05 December 2025 34.09 (-0.93%) 34.38 33.89 - 34.38 0.9564 times
Fri 28 November 2025 34.41 (1.71%) 33.90 33.68 - 34.41 0.8542 times
Fri 21 November 2025 33.83 (0.33%) 33.72 33.41 - 34.01 2.2155 times
Fri 14 November 2025 33.72 (1.97%) 33.14 31.35 - 33.86 0.7838 times
Fri 07 November 2025 33.07 (0.67%) 32.53 32.49 - 33.07 1.0831 times
Fri 31 October 2025 32.85 (0%) 32.82 32.78 - 32.85 0.1732 times
Fri 31 October 2025 32.85 (-1.97%) 33.59 32.78 - 33.64 3.7585 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors DURA are 33.31 and 34.12

Monthly Target 133.13
Monthly Target 233.48
Monthly Target 333.943333333333
Monthly Target 434.29
Monthly Target 534.75

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 33.82 (-1.71%) 34.38 33.60 - 34.41 0.5118 times
Fri 28 November 2025 34.41 (4.75%) 32.53 31.35 - 34.41 0.5167 times
Fri 31 October 2025 32.85 (-3.15%) 33.71 32.78 - 33.89 0.9438 times
Tue 30 September 2025 33.92 (-1.14%) 34.24 32.71 - 34.24 0.5274 times
Fri 29 August 2025 34.31 (4.54%) 32.73 32.54 - 34.51 0.3547 times
Thu 31 July 2025 32.82 (0.55%) 32.40 32.40 - 33.79 1.0367 times
Mon 30 June 2025 32.64 (1.94%) 31.93 31.89 - 32.75 0.6698 times
Fri 30 May 2025 32.02 (1.33%) 31.43 31.29 - 32.51 1.0547 times
Wed 30 April 2025 31.60 (-7.36%) 33.41 29.12 - 33.69 2.0117 times
Mon 31 March 2025 34.11 (0.29%) 34.07 33.14 - 34.61 2.3727 times
Fri 28 February 2025 34.01 (2.78%) 32.87 32.79 - 34.01 1.1428 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors DURA

DMA (daily moving average) of Vaneck Vectors DURA

DMA period DMA value
5 day DMA 34.07
12 day DMA 34.14
20 day DMA 34.08
35 day DMA 33.91
50 day DMA 33.69
100 day DMA 33.74
150 day DMA 33.44
200 day DMA 33.03

EMA (exponential moving average) of Vaneck Vectors DURA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9934.0834.14
12 day EMA34.0734.1134.14
20 day EMA34.0434.0634.07
35 day EMA33.8833.8833.87
50 day EMA33.733.733.69

SMA (simple moving average) of Vaneck Vectors DURA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.1534.21
12 day SMA34.1434.1734.18
20 day SMA34.0834.0934.1
35 day SMA33.9133.8933.86
50 day SMA33.6933.6833.68
100 day SMA33.7433.7333.72
150 day SMA33.4433.4333.41
200 day SMA33.0333.0333.03
Back to top | Use Dark Theme