Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 30.87 and 30.95
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 30.96 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.91 (0.32%) | 30.86 | 30.83 - 30.91 | 0.4087 times | Wed 17 April 2024 | 30.81 (0.49%) | 30.81 | 30.65 - 30.86 | 2.069 times | Tue 16 April 2024 | 30.66 (-0.58%) | 30.64 | 30.59 - 30.75 | 1.3538 times | Mon 15 April 2024 | 30.84 (-0.26%) | 31.18 | 30.77 - 31.18 | 0.5236 times | Fri 12 April 2024 | 30.92 (-1.31%) | 31.33 | 30.92 - 31.33 | 0.5875 times | Thu 11 April 2024 | 31.33 (-0.35%) | 31.38 | 31.17 - 31.42 | 0.7407 times | Wed 10 April 2024 | 31.44 (-0.88%) | 31.40 | 31.30 - 31.48 | 1.8646 times | Tue 09 April 2024 | 31.72 (0.73%) | 31.57 | 31.48 - 31.72 | 0.8429 times | Mon 08 April 2024 | 31.49 (-0.1%) | 31.50 | 31.49 - 31.58 | 0.2171 times | Fri 05 April 2024 | 31.52 (0.19%) | 31.43 | 31.35 - 31.59 | 1.3921 times | Thu 04 April 2024 | 31.46 (-0.79%) | 31.76 | 31.42 - 31.77 | 0.728 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 30.46 and 31.05
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.91 (-0.03%) | 31.18 | 30.59 - 31.18 | 0.6452 times | Fri 12 April 2024 | 30.92 (-1.9%) | 31.50 | 30.92 - 31.72 | 0.6301 times | Fri 05 April 2024 | 31.52 (-2.41%) | 32.06 | 31.35 - 32.08 | 0.8193 times | Thu 28 March 2024 | 32.30 (2.09%) | 31.75 | 31.63 - 32.31 | 0.8079 times | Fri 22 March 2024 | 31.64 (0.96%) | 31.45 | 31.45 - 31.87 | 1.0804 times | Fri 15 March 2024 | 31.34 (0.03%) | 31.30 | 31.20 - 31.76 | 0.8023 times | Fri 08 March 2024 | 31.33 (1.46%) | 30.72 | 30.72 - 31.36 | 2.8212 times | Fri 01 March 2024 | 30.88 (-0.93%) | 31.05 | 30.74 - 31.05 | 0.8004 times | Fri 23 February 2024 | 31.17 (1.93%) | 30.75 | 30.68 - 31.24 | 1.0785 times | Fri 16 February 2024 | 30.58 (0.59%) | 30.45 | 30.14 - 30.70 | 0.5147 times | Fri 09 February 2024 | 30.40 (-1.65%) | 30.60 | 30.32 - 30.74 | 0.4863 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 30.01 and 31.5
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.91 (-4.3%) | 32.06 | 30.59 - 32.08 | 0.3862 times | Thu 28 March 2024 | 32.30 (4.5%) | 30.86 | 30.72 - 32.31 | 1.0393 times | Thu 29 February 2024 | 30.91 (0.39%) | 30.70 | 30.14 - 31.24 | 0.7043 times | Wed 31 January 2024 | 30.79 (-0.71%) | 30.93 | 30.56 - 31.47 | 0.7284 times | Fri 29 December 2023 | 31.01 (2.24%) | 30.25 | 30.25 - 31.34 | 1.6093 times | Thu 30 November 2023 | 30.33 (4.55%) | 29.07 | 29.00 - 30.33 | 0.9562 times | Tue 31 October 2023 | 29.01 (-4.13%) | 29.85 | 28.46 - 30.23 | 1.9794 times | Fri 29 September 2023 | 30.26 (-4.39%) | 31.65 | 30.18 - 31.72 | 0.7668 times | Thu 31 August 2023 | 31.65 (-2.19%) | 32.31 | 31.21 - 32.31 | 0.8725 times | Mon 31 July 2023 | 32.36 (1.54%) | 31.54 | 31.20 - 32.73 | 0.9576 times | Fri 30 June 2023 | 31.87 (4.56%) | 30.38 | 30.38 - 32.10 | 1.0093 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.93 | 30.99 |
| 12 day EMA | 31.16 | 31.21 | 31.28 |
| 20 day EMA | 31.28 | 31.32 | 31.37 |
| 35 day EMA | 31.23 | 31.25 | 31.28 |
| 50 day EMA | 31.14 | 31.15 | 31.16 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.91 | 31.04 |
| 12 day SMA | 31.23 | 31.32 | 31.41 |
| 20 day SMA | 31.49 | 31.53 | 31.57 |
| 35 day SMA | 31.42 | 31.41 | 31.42 |
| 50 day SMA | 31.2 | 31.19 | 31.19 |
| 100 day SMA | 31.04 | 31.03 | 31.03 |
| 150 day SMA | 30.64 | 30.64 | 30.65 |
| 200 day SMA | 30.91 | 30.92 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.