Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 39.72 and 39.8
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.81 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.76 (0.23%) | 39.71 | 39.68 - 39.76 | 1.1361 times | Thu 27 August 2026 | 39.67 (-1.02%) | 39.74 | 39.67 - 39.74 | 0.2525 times | Wed 26 August 2026 | 40.08 (-0.22%) | 40.22 | 40.08 - 40.22 | 0.8206 times | Tue 25 August 2026 | 40.17 (-0.2%) | 40.12 | 40.12 - 40.21 | 0.4418 times | Mon 24 August 2026 | 40.25 (0.37%) | 40.08 | 40.08 - 40.25 | 3.0297 times | Fri 21 August 2026 | 40.10 (0.2%) | 40.13 | 40.07 - 40.13 | 0.3787 times | Thu 20 August 2026 | 40.02 (-0.27%) | 40.35 | 40.02 - 40.35 | 0.6312 times | Wed 19 August 2026 | 40.13 (1.16%) | 40.10 | 40.10 - 40.26 | 1.0396 times | Tue 18 August 2026 | 39.67 (0.58%) | 39.61 | 39.61 - 39.68 | 0.4103 times | Mon 17 August 2026 | 39.44 (-0.25%) | 39.38 | 39.38 - 39.56 | 1.8595 times | Fri 14 August 2026 | 39.54 (0.61%) | 39.49 | 39.49 - 39.54 | 0.505 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 39.43 and 40.01
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.76 (-0.85%) | 40.08 | 39.67 - 40.25 | 0.8237 times | Fri 21 August 2026 | 40.10 (1.42%) | 39.38 | 39.38 - 40.35 | 0.6263 times | Fri 14 August 2026 | 39.54 (1.72%) | 38.82 | 38.82 - 39.54 | 2.5645 times | Fri 07 August 2026 | 38.87 (0.73%) | 38.53 | 38.21 - 38.88 | 1.607 times | Fri 31 July 2026 | 38.59 (-0.28%) | 38.65 | 38.34 - 39.42 | 1.2209 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.0674 times | Fri 24 July 2026 | 38.70 (1.82%) | 38.22 | 38.04 - 38.74 | 0.2489 times | Fri 17 July 2026 | 38.01 (1.12%) | 37.78 | 37.47 - 38.55 | 1.7435 times | Fri 10 July 2026 | 37.59 (1.65%) | 37.67 | 37.46 - 38.08 | 0.6296 times | Thu 02 July 2026 | 36.98 (-2.27%) | 37.78 | 36.88 - 37.78 | 0.4683 times | Fri 26 June 2026 | 37.84 (1.37%) | 37.59 | 37.47 - 37.90 | 0.3976 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 38.99 and 41.13
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.76 (3.03%) | 38.53 | 38.21 - 40.35 | 1.1639 times | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.8568 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.3903 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.7356 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.3481 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.7165 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.3959 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.1347 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.1237 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.1345 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 2.0322 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.94 | 40.07 |
| 12 day EMA | 39.75 | 39.75 | 39.77 |
| 20 day EMA | 39.51 | 39.48 | 39.46 |
| 35 day EMA | 39.06 | 39.02 | 38.98 |
| 50 day EMA | 38.63 | 38.58 | 38.54 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.05 | 40.12 |
| 12 day SMA | 39.84 | 39.79 | 39.75 |
| 20 day SMA | 39.42 | 39.37 | 39.31 |
| 35 day SMA | 38.98 | 38.93 | 38.87 |
| 50 day SMA | 38.55 | 38.51 | 38.46 |
| 100 day SMA | 38.04 | 38.01 | 37.99 |
| 150 day SMA | 37.82 | 37.79 | 37.76 |
| 200 day SMA | 36.91 | 36.88 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.