Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 38.45 and 38.45
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.533333333333 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.20 (0%) | 38.70 | 38.70 - 38.70 | 0 times | Thu 21 May 2026 | 38.20 (0.18%) | 38.10 | 38.04 - 38.20 | 5.8003 times | Wed 20 May 2026 | 38.13 (0.5%) | 38.11 | 38.11 - 38.18 | 0.9366 times | Tue 19 May 2026 | 37.94 (0%) | 38.26 | 38.26 - 38.26 | 0 times | Mon 18 May 2026 | 37.94 (0.56%) | 37.68 | 37.68 - 38.01 | 0.7623 times | Fri 15 May 2026 | 37.73 (-0.21%) | 37.84 | 37.73 - 37.84 | 0.4695 times | Thu 14 May 2026 | 37.81 (0.16%) | 37.78 | 37.78 - 37.90 | 0.6041 times | Wed 13 May 2026 | 37.75 (-0.13%) | 37.84 | 37.71 - 37.90 | 0.2877 times | Tue 12 May 2026 | 37.80 (0.69%) | 37.73 | 37.56 - 37.80 | 0.8716 times | Mon 11 May 2026 | 37.54 (0.81%) | 37.60 | 37.54 - 37.60 | 0.2681 times | Fri 08 May 2026 | 37.24 (-0.4%) | 37.45 | 37.24 - 37.51 | 1.5533 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.94 and 38.96
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.20 (1.25%) | 37.68 | 37.68 - 38.70 | 1.1088 times | Fri 15 May 2026 | 37.73 (1.32%) | 37.60 | 37.54 - 37.90 | 0.3698 times | Fri 08 May 2026 | 37.24 (-1.22%) | 37.67 | 37.24 - 37.74 | 0.7655 times | Wed 06 May 2026 | 37.70 (-0.26%) | 37.74 | 37.53 - 37.85 | 0.2524 times | Fri 01 May 2026 | 37.80 (2.16%) | 37.05 | 36.91 - 37.96 | 0.6591 times | Fri 24 April 2026 | 37.00 (0.41%) | 36.97 | 36.42 - 37.34 | 0.7438 times | Fri 17 April 2026 | 36.85 (-0.14%) | 36.77 | 36.49 - 36.93 | 2.0242 times | Fri 10 April 2026 | 36.90 (0.35%) | 36.72 | 36.72 - 37.14 | 2.0797 times | Thu 02 April 2026 | 36.77 (-1.37%) | 37.47 | 36.75 - 37.51 | 0.943 times | Fri 27 March 2026 | 37.28 (1.89%) | 36.59 | 35.25 - 37.46 | 1.0538 times | Fri 20 March 2026 | 36.59 (-2.11%) | 37.49 | 36.59 - 37.62 | 0.3014 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.72 and 39.18
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.20 (0.63%) | 37.90 | 37.24 - 38.70 | 0.5172 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.1813 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.6279 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.2232 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.9943 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.9846 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.9941 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.7807 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.0145 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6824 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.9942 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.03 | 37.94 |
| 12 day EMA | 37.89 | 37.83 | 37.76 |
| 20 day EMA | 37.72 | 37.67 | 37.61 |
| 35 day EMA | 37.56 | 37.52 | 37.48 |
| 50 day EMA | 37.36 | 37.33 | 37.29 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.99 | 37.91 |
| 12 day SMA | 37.81 | 37.76 | 37.72 |
| 20 day SMA | 37.72 | 37.66 | 37.6 |
| 35 day SMA | 37.35 | 37.31 | 37.27 |
| 50 day SMA | 37.28 | 37.26 | 37.24 |
| 100 day SMA | 36.88 | 36.84 | 36.8 |
| 150 day SMA | 35.82 | 35.79 | 35.76 |
| 200 day SMA | 35.31 | 35.28 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.