Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 89.42 and 92.82
| Daily Target 1 | 88.7 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 95.5 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.56 (-2.7%) | 94.07 | 90.67 - 94.07 | 1.1014 times | Wed 26 August 2026 | 94.10 (3.18%) | 91.43 | 91.43 - 94.77 | 1.4469 times | Tue 25 August 2026 | 91.20 (-1.1%) | 92.25 | 91.02 - 92.25 | 0.8423 times | Mon 24 August 2026 | 92.21 (-1.98%) | 93.34 | 91.34 - 93.37 | 1.9868 times | Fri 21 August 2026 | 94.07 (0.57%) | 95.20 | 93.81 - 95.20 | 0.7559 times | Thu 20 August 2026 | 93.54 (-3.28%) | 95.44 | 93.14 - 96.22 | 0.5723 times | Wed 19 August 2026 | 96.71 (-2.86%) | 101.03 | 96.71 - 101.03 | 0.5996 times | Tue 18 August 2026 | 99.56 (-4.36%) | 102.11 | 99.50 - 102.11 | 0.4684 times | Mon 17 August 2026 | 104.10 (-0.39%) | 104.96 | 104.10 - 105.61 | 1.5029 times | Fri 14 August 2026 | 104.51 (0.65%) | 104.62 | 104.18 - 104.78 | 0.7235 times | Thu 13 August 2026 | 103.84 (0.17%) | 103.33 | 101.81 - 103.84 | 1.0241 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 89.07 and 93.17
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.56 (-2.67%) | 93.34 | 90.67 - 94.77 | 1.1768 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.8533 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 1.03 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.9977 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.7615 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.086 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.7196 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.4872 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.6798 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 1.2082 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 2.8562 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 83.01 and 99.22
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 96.37 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.56 (-3.62%) | 95.24 | 90.67 - 106.88 | 0.4923 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6559 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0169 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 1.0119 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4338 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.277 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7318 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9617 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0287 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3901 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6511 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 97.42 |
| 20 day DMA | 99.11 |
| 35 day DMA | 97.59 |
| 50 day DMA | 98.22 |
| 100 day DMA | 93.07 |
| 150 day DMA | 90.53 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.97 | 93.91 |
| 12 day EMA | 95.71 | 96.46 | 96.89 |
| 20 day EMA | 96.91 | 97.47 | 97.82 |
| 35 day EMA | 97.64 | 98 | 98.23 |
| 50 day EMA | 97.24 | 97.47 | 97.61 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 93.02 | 93.55 |
| 12 day SMA | 97.42 | 98.38 | 99.01 |
| 20 day SMA | 99.11 | 99.13 | 98.9 |
| 35 day SMA | 97.59 | 97.81 | 97.9 |
| 50 day SMA | 98.22 | 98.3 | 98.34 |
| 100 day SMA | 93.07 | 93 | 92.83 |
| 150 day SMA | 90.53 | 90.45 | 90.35 |
| 200 day SMA | 86.04 | 85.95 | 85.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.