Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 82.48 and 85.54
| Daily Target 1 | 81.68 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.736666666667 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 87.8 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (1.87%) | 85.46 | 83.14 - 86.20 | 0.7442 times | Thu 21 May 2026 | 83.31 (-0.18%) | 82.34 | 81.60 - 84.20 | 1.5622 times | Wed 20 May 2026 | 83.46 (3.5%) | 81.53 | 81.53 - 84.02 | 0.1756 times | Tue 19 May 2026 | 80.64 (-3.37%) | 80.50 | 80.12 - 82.46 | 0.3922 times | Mon 18 May 2026 | 83.45 (-1.01%) | 84.91 | 82.18 - 84.91 | 2.2131 times | Fri 15 May 2026 | 84.30 (-5.55%) | 87.00 | 84.20 - 87.00 | 1.2734 times | Thu 14 May 2026 | 89.25 (1.08%) | 90.00 | 87.13 - 90.00 | 0.6272 times | Wed 13 May 2026 | 88.30 (-1.26%) | 88.26 | 87.24 - 88.78 | 0.4999 times | Tue 12 May 2026 | 89.43 (-1.31%) | 89.47 | 85.99 - 89.66 | 0.6981 times | Mon 11 May 2026 | 90.62 (3.16%) | 87.71 | 87.29 - 90.91 | 1.814 times | Fri 08 May 2026 | 87.84 (-1.28%) | 89.74 | 87.66 - 89.74 | 0.7641 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 79.46 and 85.54
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.73 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.7665 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.7402 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 0.8059 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 0.8378 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.132 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.6446 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.7184 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8428 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5677 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.9441 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5599 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 75.34 and 89.66
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.87 (-5.7%) | 91.28 | 80.12 - 94.44 | 0.9347 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4725 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3114 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7785 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9876 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0565 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4007 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6687 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7069 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6825 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 0.9923 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 86.2 |
| 20 day DMA | 86.97 |
| 35 day DMA | 86.85 |
| 50 day DMA | 83.42 |
| 100 day DMA | 84.64 |
| 150 day DMA | 80.29 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.8 | 84.05 |
| 12 day EMA | 85.43 | 85.53 | 85.93 |
| 20 day EMA | 85.91 | 86.02 | 86.31 |
| 35 day EMA | 84.91 | 84.91 | 85 |
| 50 day EMA | 83.49 | 83.43 | 83.44 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.03 | 84.22 |
| 12 day SMA | 86.2 | 86.92 | 87.78 |
| 20 day SMA | 86.97 | 87.1 | 87.3 |
| 35 day SMA | 86.85 | 86.62 | 86.41 |
| 50 day SMA | 83.42 | 83.3 | 83.33 |
| 100 day SMA | 84.64 | 84.49 | 84.35 |
| 150 day SMA | 80.29 | 80.2 | 80.13 |
| 200 day SMA | 78.41 | 78.34 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.