Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 78.33 and 80.17
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 79.77 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 81.61 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.51 (2.59%) | 79.53 | 78.98 - 80.82 | 0.7901 times | Fri 13 March 2026 | 77.50 (-1.25%) | 80.05 | 76.92 - 80.51 | 0.4916 times | Thu 12 March 2026 | 78.48 (-7.81%) | 82.95 | 78.42 - 82.95 | 0.9896 times | Wed 11 March 2026 | 85.13 (-0.67%) | 84.05 | 84.00 - 85.68 | 0.2979 times | Tue 10 March 2026 | 85.70 (-1.69%) | 87.07 | 85.70 - 89.45 | 0.7119 times | Mon 09 March 2026 | 87.17 (1.63%) | 82.99 | 80.20 - 87.23 | 1.1855 times | Fri 06 March 2026 | 85.77 (-3.7%) | 85.58 | 83.70 - 86.78 | 1.7 times | Thu 05 March 2026 | 89.07 (-7.02%) | 93.88 | 86.21 - 94.08 | 1.3729 times | Wed 04 March 2026 | 95.79 (1.29%) | 95.98 | 93.67 - 96.25 | 0.708 times | Tue 03 March 2026 | 94.57 (-6.11%) | 96.16 | 90.02 - 96.16 | 1.7524 times | Mon 02 March 2026 | 100.72 (2.9%) | 95.80 | 95.45 - 100.94 | 1.8071 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 78.33 and 80.17
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 79.77 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.51 (2.59%) | 79.53 | 78.98 - 80.82 | 0.1973 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.918 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.8328 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1927 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1907 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2305 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.5954 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.6906 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4312 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.7208 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 0.9384 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 66.21 and 90.23
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 85.79 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.51 (-18.77%) | 95.80 | 76.92 - 100.94 | 1.0053 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 2.0119 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1172 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1951 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4532 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7564 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7996 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.772 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1225 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7667 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1683 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 88.11 |
| 20 day DMA | 91.3 |
| 35 day DMA | 89.62 |
| 50 day DMA | 86.23 |
| 100 day DMA | 78.84 |
| 150 day DMA | 76.84 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 82.11 | 84.41 |
| 12 day EMA | 85.72 | 86.85 | 88.55 |
| 20 day EMA | 87.58 | 88.43 | 89.58 |
| 35 day EMA | 86.63 | 87.05 | 87.61 |
| 50 day EMA | 84.34 | 84.54 | 84.83 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 82.8 | 84.45 |
| 12 day SMA | 88.11 | 89.56 | 91.05 |
| 20 day SMA | 91.3 | 91.99 | 92.78 |
| 35 day SMA | 89.62 | 89.62 | 89.66 |
| 50 day SMA | 86.23 | 86.06 | 85.86 |
| 100 day SMA | 78.84 | 78.78 | 78.72 |
| 150 day SMA | 76.84 | 76.78 | 76.74 |
| 200 day SMA | 74.7 | 74.62 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.