Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 48.06 and 50.02
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.68 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.64 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.08 (-1.27%) | 50.14 | 49.00 - 50.96 | 0.268 times | Wed 17 April 2024 | 49.71 (-1.72%) | 50.78 | 48.83 - 50.78 | 0.5131 times | Tue 16 April 2024 | 50.58 (-0.77%) | 50.97 | 50.10 - 51.15 | 3.9481 times | Mon 15 April 2024 | 50.97 (-1.89%) | 53.90 | 50.52 - 54.27 | 0.4675 times | Fri 12 April 2024 | 51.95 (-3.56%) | 53.24 | 51.40 - 53.24 | 0.4761 times | Thu 11 April 2024 | 53.87 (0.45%) | 53.78 | 52.53 - 54.37 | 0.4846 times | Wed 10 April 2024 | 53.63 (-2.69%) | 52.81 | 52.60 - 54.09 | 0.8324 times | Tue 09 April 2024 | 55.11 (-0.58%) | 55.83 | 53.23 - 55.97 | 1.2543 times | Mon 08 April 2024 | 55.43 (-0.7%) | 55.93 | 55.36 - 56.21 | 0.4447 times | Fri 05 April 2024 | 55.82 (4.1%) | 53.88 | 53.88 - 56.05 | 1.3113 times | Thu 04 April 2024 | 53.62 (-2.63%) | 56.24 | 53.05 - 56.74 | 1.3569 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 46.24 and 51.68
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.08 (-5.52%) | 53.90 | 48.83 - 54.27 | 1.5633 times | Fri 12 April 2024 | 51.95 (-6.93%) | 55.93 | 51.40 - 56.21 | 1.0505 times | Fri 05 April 2024 | 55.82 (-1.29%) | 56.62 | 53.05 - 56.74 | 1.4218 times | Thu 28 March 2024 | 56.55 (1.65%) | 55.53 | 53.84 - 56.68 | 0.6595 times | Fri 22 March 2024 | 55.63 (8.38%) | 51.89 | 51.38 - 56.68 | 1.2023 times | Fri 15 March 2024 | 51.33 (-0.77%) | 51.50 | 49.87 - 52.28 | 0.68 times | Fri 08 March 2024 | 51.73 (1.53%) | 50.95 | 49.50 - 53.19 | 1.3164 times | Fri 01 March 2024 | 50.95 (3.05%) | 49.39 | 48.78 - 50.96 | 0.7992 times | Fri 23 February 2024 | 49.44 (5.44%) | 46.58 | 46.11 - 49.63 | 0.506 times | Fri 16 February 2024 | 46.89 (2.72%) | 45.62 | 43.50 - 47.79 | 0.801 times | Fri 09 February 2024 | 45.65 (2.82%) | 43.90 | 43.17 - 45.98 | 1.0514 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 45 and 52.91
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.08 (-13.21%) | 56.62 | 48.83 - 56.74 | 1.0435 times | Thu 28 March 2024 | 56.55 (12.27%) | 50.37 | 49.50 - 56.68 | 1.051 times | Thu 29 February 2024 | 50.37 (21.81%) | 42.05 | 41.51 - 50.68 | 0.8523 times | Wed 31 January 2024 | 41.35 (-4.24%) | 42.26 | 38.52 - 43.05 | 0.7175 times | Fri 29 December 2023 | 43.18 (20.61%) | 35.94 | 35.81 - 43.63 | 1.1362 times | Thu 30 November 2023 | 35.80 (26.86%) | 28.39 | 27.75 - 35.80 | 0.8573 times | Tue 31 October 2023 | 28.22 (-9.9%) | 31.13 | 26.42 - 33.56 | 0.8559 times | Fri 29 September 2023 | 31.32 (-18.63%) | 39.14 | 30.84 - 39.18 | 0.8231 times | Thu 31 August 2023 | 38.49 (-7.05%) | 40.98 | 35.76 - 42.20 | 1.2288 times | Mon 31 July 2023 | 41.41 (7.53%) | 38.27 | 36.30 - 41.60 | 1.4344 times | Fri 30 June 2023 | 38.51 (34.84%) | 28.77 | 28.56 - 38.84 | 1.9654 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.86 |
| 35 day DMA | 52.88 |
| 50 day DMA | 51.18 |
| 100 day DMA | 45.96 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 51.23 | 51.99 |
| 12 day EMA | 52.06 | 52.6 | 53.13 |
| 20 day EMA | 52.48 | 52.84 | 53.17 |
| 35 day EMA | 51.75 | 51.91 | 52.04 |
| 50 day EMA | 50.47 | 50.53 | 50.56 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.42 | 52.2 |
| 12 day SMA | 52.9 | 53.34 | 53.78 |
| 20 day SMA | 53.86 | 54.14 | 54.29 |
| 35 day SMA | 52.88 | 52.9 | 52.89 |
| 50 day SMA | 51.18 | 51.09 | 50.97 |
| 100 day SMA | 45.96 | 45.81 | 45.67 |
| 150 day SMA | 41.12 | 41.02 | 40.93 |
| 200 day SMA | 40.49 | 40.43 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.