Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 44.6 and 45.86
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.16 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.95 (3.67%) | 44.75 | 44.25 - 45.51 | 0.3992 times |
| Fri 11 April 2025 | 43.36 (5.17%) | 40.14 | 40.14 - 43.93 | 0.4888 times |
| Thu 10 April 2025 | 41.23 (-8.34%) | 42.10 | 38.57 - 42.66 | 1.3442 times |
| Wed 09 April 2025 | 44.98 (27.46%) | 34.29 | 34.29 - 45.12 | 1.4582 times |
| Tue 08 April 2025 | 35.29 (-2.84%) | 39.98 | 34.01 - 39.98 | 1.1772 times |
| Mon 07 April 2025 | 36.32 (-1.2%) | 34.23 | 32.06 - 40.00 | 1.4175 times |
| Fri 04 April 2025 | 36.76 (-19.05%) | 41.74 | 36.70 - 41.74 | 2.22 times |
| Thu 03 April 2025 | 45.41 (-16.19%) | 48.98 | 45.40 - 49.93 | 0.9695 times |
| Wed 02 April 2025 | 54.18 (2.75%) | 51.53 | 51.53 - 54.39 | 0.2933 times |
| Tue 01 April 2025 | 52.73 (1.21%) | 50.71 | 50.33 - 52.73 | 0.2322 times |
| Mon 31 March 2025 | 52.10 (2.16%) | 49.56 | 48.93 - 52.37 | 0.8024 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 44.6 and 45.86
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.95 (3.67%) | 44.75 | 44.25 - 45.51 | 0.1364 times |
| Fri 11 April 2025 | 43.36 (17.95%) | 34.23 | 32.06 - 45.12 | 2.0109 times |
| Fri 04 April 2025 | 36.76 (-27.92%) | 49.56 | 36.70 - 54.39 | 1.5433 times |
| Fri 28 March 2025 | 51.00 (-4.01%) | 55.04 | 50.89 - 56.92 | 0.4133 times |
| Fri 21 March 2025 | 53.13 (2.17%) | 52.40 | 51.69 - 55.80 | 0.8085 times |
| Fri 14 March 2025 | 52.00 (-7.67%) | 54.27 | 49.00 - 55.83 | 0.8628 times |
| Fri 07 March 2025 | 56.32 (-5.01%) | 60.42 | 52.09 - 60.84 | 1.3398 times |
| Fri 28 February 2025 | 59.29 (3.67%) | 57.91 | 55.65 - 59.29 | 1.2956 times |
| Fri 21 February 2025 | 57.19 (-6.54%) | 61.95 | 56.75 - 63.10 | 0.9338 times |
| Fri 14 February 2025 | 61.19 (0.58%) | 61.90 | 60.03 - 62.73 | 0.6555 times |
| Fri 07 February 2025 | 60.84 (-2.58%) | 59.32 | 58.49 - 62.73 | 1.5044 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 27.34 and 49.67
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.95 (-13.72%) | 50.71 | 32.06 - 54.39 | 0.5455 times |
| Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.5905 times |
| Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 0.7008 times |
| Fri 31 January 2025 | 62.45 (13.59%) | 55.92 | 53.00 - 67.85 | 1.7022 times |
| Tue 31 December 2024 | 54.98 (-27%) | 73.65 | 53.60 - 73.65 | 0.8464 times |
| Tue 26 November 2024 | 75.31 (22.2%) | 62.75 | 61.41 - 75.75 | 0.935 times |
| Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.773 times |
| Mon 30 September 2024 | 65.00 (8.7%) | 58.97 | 51.11 - 65.12 | 0.9922 times |
| Fri 30 August 2024 | 59.80 (6.94%) | 55.79 | 45.42 - 59.80 | 1.1492 times |
| Wed 31 July 2024 | 55.92 (13.38%) | 50.01 | 47.20 - 57.44 | 1.7651 times |
| Fri 28 June 2024 | 49.32 (-4.36%) | 52.13 | 46.54 - 52.40 | 0.6197 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 44.86 |
| 20 day DMA | 48.55 |
| 35 day DMA | 51.33 |
| 50 day DMA | 54.48 |
| 100 day DMA | 58.89 |
| 150 day DMA | 60.36 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.22 | 41.65 |
| 12 day EMA | 44.81 | 44.79 | 45.05 |
| 20 day EMA | 47.18 | 47.41 | 47.84 |
| 35 day EMA | 50.85 | 51.2 | 51.66 |
| 50 day EMA | 54.08 | 54.45 | 54.9 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 40.24 | 38.92 |
| 12 day SMA | 44.86 | 45.71 | 46.79 |
| 20 day SMA | 48.55 | 48.77 | 49.15 |
| 35 day SMA | 51.33 | 51.8 | 52.35 |
| 50 day SMA | 54.48 | 54.82 | 55.2 |
| 100 day SMA | 58.89 | 59.18 | 59.46 |
| 150 day SMA | 60.36 | 60.46 | 60.55 |
| 200 day SMA | 58.32 | 58.35 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.