Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 69.48 and 70.52
| Daily Target 1 | 69.23 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.273333333333 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.31 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.20 (-0.99%) | 70.83 | 69.79 - 70.83 | 0.4833 times | Wed 24 December 2025 | 70.90 (1.18%) | 70.12 | 70.07 - 71.00 | 1.0984 times | Tue 23 December 2025 | 70.07 (-0.2%) | 70.20 | 69.78 - 70.66 | 1.5244 times | Mon 22 December 2025 | 70.21 (3.14%) | 68.78 | 68.78 - 70.31 | 0.5635 times | Fri 19 December 2025 | 68.07 (2.65%) | 66.90 | 66.90 - 68.23 | 0.7895 times | Thu 18 December 2025 | 66.31 (1.81%) | 67.05 | 66.05 - 67.70 | 0.4396 times | Wed 17 December 2025 | 65.13 (-5.07%) | 68.14 | 64.94 - 69.00 | 0.7902 times | Tue 16 December 2025 | 68.61 (-1.7%) | 69.89 | 67.75 - 69.89 | 1.3936 times | Mon 15 December 2025 | 69.80 (0.39%) | 70.35 | 69.42 - 70.44 | 0.5217 times | Fri 12 December 2025 | 69.53 (-1.92%) | 71.63 | 69.04 - 71.67 | 2.3958 times | Thu 11 December 2025 | 70.89 (3.05%) | 68.50 | 68.50 - 70.99 | 2.3134 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 69.49 and 71.71
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.993333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 1.0017 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 1.074 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.8313 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.5771 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.4343 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.707 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.6831 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.6785 times | Fri 31 October 2025 | 75.99 (0%) | 75.14 | 74.80 - 76.48 | 0.1424 times | Fri 31 October 2025 | 75.99 (0.3%) | 77.00 | 74.80 - 78.38 | 0.8706 times | Fri 24 October 2025 | 75.76 (6.05%) | 72.27 | 72.27 - 77.37 | 0.7755 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 62.5 and 72.65
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.20 (-3.76%) | 71.57 | 64.94 - 75.09 | 1.271 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4906 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8622 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8819 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8515 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2381 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8456 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.2886 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.2943 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.9762 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 1.1585 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.04 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.56 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.25 |
| 150 day DMA | 70.74 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.69 | 69.08 |
| 12 day EMA | 69.7 | 69.61 | 69.38 |
| 20 day EMA | 70.02 | 70 | 69.9 |
| 35 day EMA | 70.88 | 70.92 | 70.92 |
| 50 day EMA | 71.61 | 71.67 | 71.7 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.11 | 67.96 |
| 12 day SMA | 69.04 | 69.19 | 69.4 |
| 20 day SMA | 70.5 | 70.58 | 70.57 |
| 35 day SMA | 70.56 | 70.65 | 70.68 |
| 50 day SMA | 71.75 | 71.8 | 71.86 |
| 100 day SMA | 72.25 | 72.27 | 72.28 |
| 150 day SMA | 70.74 | 70.67 | 70.62 |
| 200 day SMA | 65.53 | 65.44 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.