Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 10.91 and 11.6
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.17 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.26 (-4.58%) | 11.47 | 11.25 - 11.94 | 0.6944 times | Thu 06 November 2025 | 11.80 (-0.59%) | 11.70 | 11.19 - 11.85 | 0.9411 times | Wed 05 November 2025 | 11.87 (-6.97%) | 12.14 | 11.78 - 12.31 | 0.8951 times | Tue 04 November 2025 | 12.76 (10.86%) | 12.42 | 12.32 - 12.79 | 0.8925 times | Fri 31 October 2025 | 11.51 (0%) | 11.23 | 11.23 - 11.77 | 0.7637 times | Fri 31 October 2025 | 11.51 (2.4%) | 11.23 | 11.23 - 11.77 | 0.7637 times | Thu 30 October 2025 | 11.24 (-4.99%) | 11.87 | 11.18 - 12.04 | 0.7219 times | Wed 29 October 2025 | 11.83 (-0.17%) | 11.21 | 11.20 - 11.96 | 1.2565 times | Tue 28 October 2025 | 11.85 (-3.34%) | 12.71 | 11.78 - 12.76 | 1.5884 times | Mon 27 October 2025 | 12.26 (8.21%) | 12.13 | 11.79 - 12.79 | 1.4825 times | Fri 24 October 2025 | 11.33 (2.72%) | 11.50 | 10.97 - 11.81 | 1.8313 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 10.43 and 12.03
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.26 (-2.17%) | 12.42 | 11.19 - 12.79 | 0.9329 times | Fri 31 October 2025 | 11.51 (0%) | 11.23 | 11.23 - 11.77 | 0.2081 times | Fri 31 October 2025 | 11.51 (1.59%) | 12.13 | 11.18 - 12.79 | 1.5842 times | Fri 24 October 2025 | 11.33 (13.3%) | 9.85 | 9.37 - 12.34 | 2.1455 times | Fri 17 October 2025 | 10.00 (-9.34%) | 10.36 | 8.44 - 10.43 | 2.1571 times | Fri 10 October 2025 | 11.03 (2.22%) | 10.39 | 10.08 - 11.33 | 0.9226 times | Fri 03 October 2025 | 10.79 (-5.6%) | 10.84 | 10.38 - 11.57 | 0.7818 times | Fri 26 September 2025 | 11.43 (-7.6%) | 11.85 | 11.28 - 12.31 | 0.4635 times | Fri 19 September 2025 | 12.37 (-7.69%) | 13.55 | 12.28 - 14.37 | 0.4798 times | Fri 12 September 2025 | 13.40 (-9.7%) | 14.45 | 13.25 - 14.75 | 0.3245 times | Fri 05 September 2025 | 14.84 (-9.46%) | 15.78 | 14.56 - 16.36 | 0.2685 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 10.43 and 12.03
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.26 (-2.17%) | 12.42 | 11.19 - 12.79 | 0.6603 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 5.3195 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 1.2881 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.4799 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.4264 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.3979 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.4558 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.5096 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.2072 times | Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.2553 times | Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.1786 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.07 |
| 50 day DMA | 12.03 |
| 100 day DMA | 17.16 |
| 150 day DMA | 20.92 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.87 | 11.91 |
| 12 day EMA | 11.56 | 11.61 | 11.57 |
| 20 day EMA | 11.48 | 11.5 | 11.47 |
| 35 day EMA | 11.94 | 11.98 | 11.99 |
| 50 day EMA | 12.44 | 12.49 | 12.52 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.78 |
| 12 day SMA | 11.69 | 11.69 | 11.65 |
| 20 day SMA | 11.04 | 11.03 | 10.99 |
| 35 day SMA | 11.07 | 11.1 | 11.16 |
| 50 day SMA | 12.03 | 12.13 | 12.25 |
| 100 day SMA | 17.16 | 17.28 | 17.39 |
| 150 day SMA | 20.92 | 21.13 | 21.34 |
| 200 day SMA | 26.93 | 27.16 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.