GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 6.88 and 7.1

Daily Target 16.8
Daily Target 26.9
Daily Target 37.0233333333333
Daily Target 47.12
Daily Target 57.24

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 28 May 2024 6.99 (-4.64%) 6.99 6.93 - 7.15 1.159 times
Fri 24 May 2024 7.33 (-2.53%) 7.35 7.23 - 7.39 0.7132 times
Thu 23 May 2024 7.52 (3.87%) 7.26 7.18 - 7.58 1.3683 times
Wed 22 May 2024 7.24 (8.22%) 6.88 6.86 - 7.31 1.4324 times
Tue 21 May 2024 6.69 (1.52%) 6.68 6.61 - 6.78 0.7518 times
Mon 20 May 2024 6.59 (-1.93%) 6.69 6.51 - 6.86 0.9856 times
Fri 17 May 2024 6.72 (-6.93%) 6.99 6.72 - 7.08 1.0514 times
Thu 16 May 2024 7.22 (1.55%) 7.24 7.12 - 7.35 0.5683 times
Wed 15 May 2024 7.11 (-2.74%) 7.17 7.03 - 7.45 1.3142 times
Tue 14 May 2024 7.31 (-2.53%) 7.42 7.29 - 7.47 0.6558 times
Mon 13 May 2024 7.50 (1.35%) 7.46 7.30 - 7.62 0.6158 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 6.88 and 7.1

Weekly Target 16.8
Weekly Target 26.9
Weekly Target 37.0233333333333
Weekly Target 47.12
Weekly Target 57.24

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 28 May 2024 6.99 (-4.64%) 6.99 6.93 - 7.15 0.2275 times
Fri 24 May 2024 7.33 (9.08%) 6.69 6.51 - 7.58 1.0308 times
Fri 17 May 2024 6.72 (-9.19%) 7.46 6.72 - 7.62 0.8255 times
Fri 10 May 2024 7.40 (-9.76%) 7.86 7.11 - 8.06 0.9758 times
Fri 03 May 2024 8.20 (6.36%) 7.69 7.55 - 8.46 1.3381 times
Fri 26 April 2024 7.71 (-3.5%) 8.69 7.56 - 8.92 1.3158 times
Fri 19 April 2024 7.99 (-2.2%) 8.02 7.89 - 8.81 1.3826 times
Fri 12 April 2024 8.17 (0.62%) 8.01 7.25 - 8.52 1.3853 times
Fri 05 April 2024 8.12 (-13.06%) 8.99 8.05 - 9.28 1.1054 times
Thu 28 March 2024 9.34 (-12.55%) 10.54 9.25 - 10.54 0.4131 times
Fri 22 March 2024 10.68 (0.28%) 10.74 9.83 - 11.23 0.4409 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 5.78 and 7.73

Monthly Target 15.37
Monthly Target 26.18
Monthly Target 37.32
Monthly Target 48.13
Monthly Target 59.27

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 28 May 2024 6.99 (-15.78%) 8.23 6.51 - 8.46 1.5521 times
Tue 30 April 2024 8.30 (-11.13%) 8.99 7.25 - 9.28 2.2843 times
Thu 28 March 2024 9.34 (-32.42%) 13.49 9.25 - 13.91 0.8112 times
Thu 29 February 2024 13.82 (10.56%) 12.24 11.45 - 14.60 0.5689 times
Wed 31 January 2024 12.50 (22.67%) 10.20 10.07 - 13.17 0.7726 times
Fri 29 December 2023 10.19 (-3.41%) 10.67 9.36 - 12.60 0.8875 times
Thu 30 November 2023 10.55 (-21.5%) 13.38 10.53 - 14.36 0.7128 times
Tue 31 October 2023 13.44 (-8.88%) 15.07 11.59 - 16.17 0.8338 times
Fri 29 September 2023 14.75 (17.25%) 12.23 11.74 - 14.99 0.6457 times
Thu 31 August 2023 12.58 (14.78%) 11.44 11.32 - 14.48 0.9312 times
Mon 31 July 2023 10.96 (-9.5%) 12.03 10.01 - 13.08 0.8671 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.14
20 day DMA 7.47
35 day DMA 7.76
50 day DMA 8.33
100 day DMA 10.36
150 day DMA 10.8
200 day DMA 11.43

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.227.17
12 day EMA7.237.277.26
20 day EMA7.437.487.5
35 day EMA7.927.978.01
50 day EMA8.398.458.5

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.076.95
12 day SMA7.147.167.21
20 day SMA7.477.57.52
35 day SMA7.767.87.82
50 day SMA8.338.48.47
100 day SMA10.3610.410.44
150 day SMA10.810.8410.87
200 day SMA11.4311.4611.49
Back to top | Use Dark Theme