Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 35.43 and 36.81
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.89 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.33 (0.3%) | 36.44 | 35.91 - 37.29 | 1.0961 times |
| Tue 01 April 2025 | 36.22 (0.72%) | 36.07 | 35.52 - 36.95 | 1.1806 times |
| Mon 31 March 2025 | 35.96 (-1.56%) | 35.84 | 35.76 - 38.27 | 1.2118 times |
| Fri 28 March 2025 | 36.53 (-3.94%) | 35.80 | 34.42 - 36.79 | 1.6406 times |
| Wed 26 March 2025 | 38.03 (-3.45%) | 37.17 | 37.07 - 38.28 | 0.7269 times |
| Mon 24 March 2025 | 39.39 (1.08%) | 38.87 | 38.50 - 39.49 | 0.8221 times |
| Fri 21 March 2025 | 38.97 (2.93%) | 38.85 | 38.70 - 40.01 | 0.871 times |
| Thu 20 March 2025 | 37.86 (0.24%) | 38.75 | 37.51 - 39.07 | 0.7324 times |
| Wed 19 March 2025 | 37.77 (-1.36%) | 38.31 | 37.58 - 38.83 | 0.8863 times |
| Tue 18 March 2025 | 38.29 (-1.37%) | 37.32 | 36.93 - 38.56 | 0.8322 times |
| Mon 17 March 2025 | 38.82 (-4.38%) | 40.40 | 38.68 - 40.40 | 0.9066 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 35.93 and 38.68
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.33 (-0.55%) | 35.84 | 35.52 - 38.27 | 0.7785 times |
| Fri 28 March 2025 | 36.53 (-6.26%) | 38.87 | 34.42 - 39.49 | 0.7118 times |
| Fri 21 March 2025 | 38.97 (-4.01%) | 40.40 | 36.93 - 40.40 | 0.9436 times |
| Fri 14 March 2025 | 40.60 (-9.31%) | 45.32 | 40.03 - 47.83 | 0.9573 times |
| Fri 07 March 2025 | 44.77 (-9.3%) | 47.82 | 43.27 - 49.86 | 0.992 times |
| Fri 28 February 2025 | 49.36 (5.49%) | 45.81 | 45.72 - 52.14 | 1.5577 times |
| Fri 21 February 2025 | 46.79 (1.15%) | 44.93 | 43.07 - 46.92 | 1.0229 times |
| Fri 14 February 2025 | 46.26 (-1.11%) | 44.47 | 43.14 - 46.42 | 1.2085 times |
| Fri 07 February 2025 | 46.78 (-9.6%) | 51.16 | 44.97 - 51.56 | 0.9846 times |
| Fri 31 January 2025 | 51.75 (-5.39%) | 55.98 | 49.60 - 57.93 | 0.843 times |
| Fri 24 January 2025 | 54.70 (-6.01%) | 57.09 | 54.14 - 57.92 | 0.5829 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 35.93 and 37.7
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.33 (1.03%) | 36.07 | 35.52 - 37.29 | 0.0171 times |
| Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.1301 times |
| Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.1603 times |
| Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.1122 times |
| Tue 31 December 2024 | 68.77 (16.13%) | 59.90 | 53.45 - 70.76 | 0.0525 times |
| Tue 26 November 2024 | 59.22 (1049.9%) | 5.12 | 5.04 - 66.80 | 0.1996 times |
| Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 2.837 times |
| Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 2.3978 times |
| Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 2.3326 times |
| Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.7609 times |
| Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 1.136 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.9 |
| 20 day DMA | 40.7 |
| 35 day DMA | 43.08 |
| 50 day DMA | 45.93 |
| 100 day DMA | 51.86 |
| 150 day DMA | 36.37 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.95 | 37.32 |
| 12 day EMA | 38.35 | 38.72 | 39.18 |
| 20 day EMA | 40.2 | 40.61 | 41.07 |
| 35 day EMA | 43.18 | 43.58 | 44.01 |
| 50 day EMA | 46.11 | 46.51 | 46.93 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 37.23 | 37.78 |
| 12 day SMA | 37.9 | 38.31 | 38.95 |
| 20 day SMA | 40.7 | 41.35 | 42.01 |
| 35 day SMA | 43.08 | 43.38 | 43.67 |
| 50 day SMA | 45.93 | 46.36 | 46.82 |
| 100 day SMA | 51.86 | 51.54 | 51.23 |
| 150 day SMA | 36.37 | 36.17 | 35.97 |
| 200 day SMA | 28.98 | 28.84 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.