Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 29.2 and 30.63
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.78 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.03 (-2.4%) | 30.81 | 29.79 - 31.22 | 0.7329 times | Wed 26 August 2026 | 30.77 (5.81%) | 30.31 | 29.85 - 30.85 | 0.9897 times | Tue 25 August 2026 | 29.08 (-3.77%) | 31.18 | 29.01 - 31.20 | 1.3657 times | Mon 24 August 2026 | 30.22 (-1.27%) | 29.98 | 29.56 - 31.40 | 1.2815 times | Fri 21 August 2026 | 30.61 (-5.93%) | 30.70 | 30.38 - 31.33 | 1.6934 times | Thu 20 August 2026 | 32.54 (-5.1%) | 35.06 | 32.24 - 35.06 | 0.9584 times | Wed 19 August 2026 | 34.29 (-18.78%) | 37.51 | 34.25 - 37.62 | 1.3813 times | Tue 18 August 2026 | 42.22 (6.24%) | 40.83 | 40.30 - 42.37 | 0.6032 times | Mon 17 August 2026 | 39.74 (-4.33%) | 40.38 | 39.08 - 41.15 | 0.45 times | Fri 14 August 2026 | 41.54 (-3.66%) | 41.72 | 40.49 - 42.04 | 0.5439 times | Thu 13 August 2026 | 43.12 (5.79%) | 42.06 | 42.06 - 43.76 | 0.6554 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 29.52 and 31.91
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.03 (-1.89%) | 29.98 | 29.01 - 31.40 | 2.1003 times | Fri 21 August 2026 | 30.61 (-26.31%) | 40.38 | 30.38 - 42.37 | 2.4446 times | Fri 14 August 2026 | 41.54 (-0.38%) | 42.60 | 39.16 - 43.95 | 1.3241 times | Fri 07 August 2026 | 41.70 (-34.28%) | 63.28 | 40.94 - 64.35 | 1.0755 times | Fri 31 July 2026 | 63.45 (2.06%) | 60.43 | 59.27 - 67.32 | 0.4854 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.08 times | Fri 24 July 2026 | 62.17 (-11.16%) | 69.51 | 57.61 - 71.46 | 0.563 times | Fri 17 July 2026 | 69.98 (11.74%) | 64.90 | 60.02 - 72.91 | 0.7513 times | Fri 10 July 2026 | 62.63 (6.79%) | 55.75 | 55.75 - 68.96 | 0.6074 times | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.5685 times | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 0.8998 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 11.85 and 47.19
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.03 (-52.67%) | 63.28 | 29.01 - 64.35 | 0.0591 times | Fri 31 July 2026 | 63.45 (-0.31%) | 65.60 | 55.75 - 72.91 | 0.0243 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0343 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0347 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0436 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.7454 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 3.1403 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.6791 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.6066 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.6325 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.0231 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 35.41 |
| 20 day DMA | 41.38 |
| 35 day DMA | 51.25 |
| 50 day DMA | 54.29 |
| 100 day DMA | 52.55 |
| 150 day DMA | 43.94 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.55 | 31.94 |
| 12 day EMA | 35.4 | 36.38 | 37.4 |
| 20 day EMA | 40.15 | 41.21 | 42.31 |
| 35 day EMA | 45.87 | 46.8 | 47.74 |
| 50 day EMA | 51.9 | 52.79 | 53.69 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.64 | 31.35 |
| 12 day SMA | 35.41 | 36.36 | 37.22 |
| 20 day SMA | 41.38 | 42.85 | 44.55 |
| 35 day SMA | 51.25 | 52.18 | 53.08 |
| 50 day SMA | 54.29 | 54.72 | 55.07 |
| 100 day SMA | 52.55 | 52.69 | 52.85 |
| 150 day SMA | 43.94 | 43.77 | 43.6 |
| 200 day SMA | 34.87 | 34.77 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.