Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 55.9 and 57.52
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.92 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.32 (-0.55%) | 55.93 | 55.48 - 57.10 | 1.3472 times | Thu 21 November 2024 | 56.63 (-2.38%) | 56.69 | 56.50 - 58.33 | 1.4376 times | Wed 20 November 2024 | 58.01 (0.99%) | 58.21 | 57.57 - 58.53 | 0.6604 times | Tue 19 November 2024 | 57.44 (-4.35%) | 58.60 | 57.29 - 59.58 | 0.6721 times | Mon 18 November 2024 | 60.05 (-8.78%) | 61.81 | 59.27 - 62.29 | 0.9463 times | Fri 15 November 2024 | 65.83 (1.62%) | 64.08 | 63.41 - 66.17 | 0.6756 times | Thu 14 November 2024 | 64.78 (-1.02%) | 66.34 | 64.03 - 66.80 | 0.9073 times | Wed 13 November 2024 | 65.45 (2.92%) | 62.31 | 61.75 - 65.50 | 0.8299 times | Tue 12 November 2024 | 63.59 (3.91%) | 62.83 | 62.45 - 65.00 | 1.2435 times | Mon 11 November 2024 | 61.20 (11.48%) | 59.67 | 58.70 - 62.94 | 1.2801 times | Fri 08 November 2024 | 54.90 (2.83%) | 54.53 | 54.08 - 56.00 | 1.2016 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 52.5 and 59.31
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.32 (-14.45%) | 61.81 | 55.48 - 62.29 | 0.0449 times | Fri 15 November 2024 | 65.83 (19.91%) | 59.67 | 58.70 - 66.80 | 0.0438 times | Fri 08 November 2024 | 54.90 (939.77%) | 51.69 | 51.20 - 58.92 | 0.0522 times | Fri 01 November 2024 | 5.28 (8.2%) | 4.92 | 4.74 - 5.29 | 1.2967 times | Fri 25 October 2024 | 4.88 (7.49%) | 4.42 | 4.31 - 4.91 | 1.6145 times | Fri 18 October 2024 | 4.54 (-13.85%) | 5.28 | 4.49 - 5.38 | 1.4574 times | Fri 11 October 2024 | 5.27 (-2.59%) | 5.48 | 5.17 - 5.81 | 1.1325 times | Fri 04 October 2024 | 5.41 (5.05%) | 5.28 | 5.08 - 5.47 | 1.4385 times | Fri 27 September 2024 | 5.15 (-1.72%) | 5.22 | 4.81 - 5.32 | 1.3245 times | Fri 20 September 2024 | 5.24 (-1.87%) | 5.37 | 5.09 - 5.64 | 1.5949 times | Fri 13 September 2024 | 5.34 (-18.35%) | 6.47 | 5.30 - 6.51 | 1.2367 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 30.68 and 92.44
| Monthly Target 1 | -19.04 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 42.72 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.32 (993.59%) | 5.12 | 5.04 - 66.80 | 0.1264 times | Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 1.9104 times | Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 1.6147 times | Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 1.5708 times | Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.1858 times | Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 0.765 times | Fri 31 May 2024 | 7.30 (-12.05%) | 8.23 | 6.51 - 8.46 | 0.9362 times | Tue 30 April 2024 | 8.30 (-11.13%) | 8.99 | 7.25 - 9.28 | 1.1786 times | Thu 28 March 2024 | 9.34 (-32.42%) | 13.49 | 9.25 - 13.91 | 0.4186 times | Thu 29 February 2024 | 13.82 (10.56%) | 12.24 | 11.45 - 14.60 | 0.2936 times | Wed 31 January 2024 | 12.50 (22.67%) | 10.20 | 10.07 - 13.17 | 0.3986 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 59.8 |
| 20 day DMA | 45.18 |
| 35 day DMA | 27.96 |
| 50 day DMA | 21.15 |
| 100 day DMA | 13.67 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 58.58 | 59.56 |
| 12 day EMA | 54.51 | 54.18 | 53.74 |
| 20 day EMA | 46.93 | 45.94 | 44.82 |
| 35 day EMA | 36.11 | 34.92 | 33.64 |
| 50 day EMA | 23.53 | 22.19 | 20.79 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 59.59 | 61.22 |
| 12 day SMA | 59.8 | 59.77 | 59.4 |
| 20 day SMA | 45.18 | 42.61 | 40.01 |
| 35 day SMA | 27.96 | 26.51 | 25.04 |
| 50 day SMA | 21.15 | 20.13 | 19.11 |
| 100 day SMA | 13.67 | 13.17 | 12.68 |
| 150 day SMA | 11.62 | 11.3 | 10.98 |
| 200 day SMA | 11.35 | 11.14 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.