Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 6.52 and 6.69
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.57 (-1.5%) | 6.55 | 6.47 - 6.64 | 0.9992 times | Thu 25 July 2024 | 6.67 (5.54%) | 6.64 | 6.55 - 6.78 | 1.2455 times | Wed 24 July 2024 | 6.32 (1.44%) | 6.12 | 5.94 - 6.33 | 0.7344 times | Tue 23 July 2024 | 6.23 (-0.16%) | 6.25 | 6.20 - 6.34 | 0.806 times | Mon 22 July 2024 | 6.24 (-0.16%) | 6.30 | 6.19 - 6.40 | 0.8398 times | Fri 19 July 2024 | 6.25 (2.63%) | 6.43 | 6.15 - 6.45 | 1.2396 times | Thu 18 July 2024 | 6.09 (3.05%) | 5.87 | 5.85 - 6.17 | 1.3919 times | Wed 17 July 2024 | 5.91 (4.05%) | 5.73 | 5.64 - 5.94 | 0.8051 times | Tue 16 July 2024 | 5.68 (-7.04%) | 5.99 | 5.66 - 6.05 | 0.9518 times | Mon 15 July 2024 | 6.11 (1.33%) | 6.02 | 5.90 - 6.18 | 0.9866 times | Fri 12 July 2024 | 6.03 (-0.17%) | 6.18 | 5.98 - 6.19 | 0.8326 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 6.26 and 7.1
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.57 (5.12%) | 6.30 | 5.94 - 6.78 | 1.4761 times | Fri 19 July 2024 | 6.25 (3.65%) | 6.02 | 5.64 - 6.45 | 1.7155 times | Fri 12 July 2024 | 6.03 (-9.73%) | 6.80 | 5.98 - 6.97 | 1.4641 times | Fri 05 July 2024 | 6.68 (-5.52%) | 7.42 | 6.58 - 7.42 | 0.5133 times | Wed 03 July 2024 | 7.07 (-7.22%) | 7.62 | 6.95 - 7.80 | 0.5528 times | Fri 28 June 2024 | 7.62 (-1.3%) | 7.60 | 7.37 - 7.95 | 0.7108 times | Fri 21 June 2024 | 7.72 (-1.78%) | 8.15 | 7.36 - 8.17 | 0.6179 times | Tue 18 June 2024 | 7.86 (-1.75%) | 8.06 | 7.79 - 8.28 | 0.3167 times | Fri 14 June 2024 | 8.00 (1.14%) | 7.86 | 7.36 - 8.22 | 1.0337 times | Fri 07 June 2024 | 7.91 (8.36%) | 7.27 | 6.96 - 7.95 | 1.5991 times | Fri 31 May 2024 | 7.30 (-0.41%) | 6.99 | 6.93 - 7.43 | 1.0198 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 5.03 and 7.19
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.57 (-13.78%) | 7.62 | 5.64 - 7.80 | 1.6319 times | Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 1.2201 times | Fri 31 May 2024 | 7.30 (-12.05%) | 8.23 | 6.51 - 8.46 | 1.4933 times | Tue 30 April 2024 | 8.30 (-11.13%) | 8.99 | 7.25 - 9.28 | 1.8799 times | Thu 28 March 2024 | 9.34 (-32.42%) | 13.49 | 9.25 - 13.91 | 0.6676 times | Thu 29 February 2024 | 13.82 (10.56%) | 12.24 | 11.45 - 14.60 | 0.4682 times | Wed 31 January 2024 | 12.50 (22.67%) | 10.20 | 10.07 - 13.17 | 0.6358 times | Fri 29 December 2023 | 10.19 (-3.41%) | 10.67 | 9.36 - 12.60 | 0.7304 times | Thu 30 November 2023 | 10.55 (-21.5%) | 13.38 | 10.53 - 14.36 | 0.5866 times | Tue 31 October 2023 | 13.44 (-8.88%) | 15.07 | 11.59 - 16.17 | 0.6862 times | Fri 29 September 2023 | 14.75 (17.25%) | 12.23 | 11.74 - 14.99 | 0.5314 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.97 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.38 | 6.23 |
| 12 day EMA | 6.4 | 6.37 | 6.32 |
| 20 day EMA | 6.54 | 6.54 | 6.53 |
| 35 day EMA | 6.74 | 6.75 | 6.76 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.34 | 6.23 |
| 12 day SMA | 6.18 | 6.17 | 6.17 |
| 20 day SMA | 6.51 | 6.56 | 6.61 |
| 35 day SMA | 7.05 | 7.09 | 7.1 |
| 50 day SMA | 7.1 | 7.11 | 7.12 |
| 100 day SMA | 7.97 | 8.02 | 8.07 |
| 150 day SMA | 9.43 | 9.45 | 9.47 |
| 200 day SMA | 10.06 | 10.09 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.