Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 47.94 and 53.44
| Daily Target 1 | 43.57 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 54.57 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.04 (10.68%) | 46.99 | 45.83 - 51.33 | 1.1144 times | Thu 29 October 2026 | 45.21 (6.15%) | 44.74 | 44.50 - 45.85 | 0.6676 times | Wed 28 October 2026 | 42.59 (-1.98%) | 43.73 | 42.53 - 44.55 | 0.9529 times | Tue 27 October 2026 | 43.45 (-5.11%) | 45.85 | 43.31 - 46.48 | 0.8793 times | Mon 26 October 2026 | 45.79 (-1.89%) | 46.41 | 45.06 - 48.00 | 1.1092 times | Fri 23 October 2026 | 46.67 (3.78%) | 45.70 | 45.18 - 48.10 | 0.763 times | Thu 22 October 2026 | 44.97 (11.23%) | 42.62 | 41.97 - 45.45 | 1.0806 times | Wed 21 October 2026 | 40.43 (-1.12%) | 40.85 | 39.90 - 41.64 | 0.62 times | Tue 20 October 2026 | 40.89 (0.91%) | 40.41 | 38.75 - 42.07 | 1.7209 times | Mon 19 October 2026 | 40.52 (2.82%) | 39.13 | 39.13 - 40.57 | 1.0922 times | Fri 16 October 2026 | 39.41 (-1.57%) | 40.51 | 38.03 - 40.65 | 2.0995 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 46.29 and 55.09
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.04 (7.22%) | 46.41 | 42.53 - 51.33 | 0.4986 times | Fri 23 October 2026 | 46.67 (18.42%) | 39.13 | 38.75 - 48.10 | 0.557 times | Fri 16 October 2026 | 39.41 (2.55%) | 39.32 | 38.03 - 44.63 | 0.7808 times | Fri 09 October 2026 | 38.43 (-3.73%) | 40.63 | 38.10 - 43.00 | 0.8298 times | Fri 02 October 2026 | 39.92 (10.98%) | 39.75 | 38.15 - 41.28 | 0.9297 times | Fri 25 September 2026 | 35.97 (4.17%) | 34.88 | 32.16 - 37.46 | 0.7975 times | Fri 18 September 2026 | 34.53 (2.71%) | 35.95 | 33.68 - 37.94 | 0.9887 times | Fri 11 September 2026 | 33.62 (4.18%) | 32.45 | 30.80 - 34.60 | 0.9102 times | Fri 04 September 2026 | 32.27 (-0.28%) | 32.70 | 30.74 - 35.84 | 1.5496 times | Fri 28 August 2026 | 32.36 (5.72%) | 29.98 | 29.01 - 32.96 | 2.1582 times | Fri 21 August 2026 | 30.61 (-26.31%) | 40.38 | 30.38 - 42.37 | 1.6631 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 44.04 and 57.34
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.04 (25.44%) | 39.71 | 38.03 - 51.33 | 0.0472 times | Wed 30 September 2026 | 39.89 (20.4%) | 35.41 | 30.74 - 40.23 | 0.0736 times | Mon 31 August 2026 | 33.13 (-47.79%) | 63.28 | 29.01 - 64.35 | 0.0907 times | Fri 31 July 2026 | 63.45 (-0.31%) | 65.60 | 55.75 - 72.91 | 0.0309 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0436 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0442 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0554 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.9473 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 3.9911 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 4.6759 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 2.0419 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.21 |
| 35 day DMA | 39.88 |
| 50 day DMA | 37.55 |
| 100 day DMA | 47.13 |
| 150 day DMA | 48.1 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 44.1 | 43.54 |
| 12 day EMA | 44.07 | 42.98 | 42.57 |
| 20 day EMA | 42.58 | 41.79 | 41.43 |
| 35 day EMA | 40.41 | 39.84 | 39.52 |
| 50 day EMA | 38.39 | 37.91 | 37.61 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.74 | 44.69 |
| 12 day SMA | 43.33 | 42.81 | 42.4 |
| 20 day SMA | 42.21 | 41.7 | 41.49 |
| 35 day SMA | 39.88 | 39.41 | 39.1 |
| 50 day SMA | 37.55 | 37.2 | 36.98 |
| 100 day SMA | 47.13 | 47.32 | 47.5 |
| 150 day SMA | 48.1 | 48.11 | 48.2 |
| 200 day SMA | 41.71 | 41.49 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.