GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 59.95 and 64.19
Daily Target 1 | 56.71 |
Daily Target 2 | 58.95 |
Daily Target 3 | 60.946666666667 |
Daily Target 4 | 63.19 |
Daily Target 5 | 65.19 |
Daily price and volume Gold Miners
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 61.20 (11.48%) | 59.67 | 58.70 - 62.94 | 0.0969 times | Fri 08 November 2024 | 54.90 (2.83%) | 54.53 | 54.08 - 56.00 | 0.091 times | Thu 07 November 2024 | 53.39 (-4.56%) | 54.43 | 52.82 - 55.81 | 0.1051 times | Wed 06 November 2024 | 55.94 (7.02%) | 56.99 | 55.25 - 58.92 | 0.1171 times | Tue 05 November 2024 | 52.27 (-0.93%) | 51.55 | 51.20 - 52.89 | 0.0904 times | Mon 04 November 2024 | 52.76 (899.24%) | 51.69 | 51.57 - 53.27 | 0.0423 times | Fri 01 November 2024 | 5.28 (2.52%) | 5.12 | 5.04 - 5.29 | 2.4161 times | Thu 31 October 2024 | 5.15 (5.32%) | 5.04 | 5.03 - 5.27 | 2.8123 times | Wed 30 October 2024 | 4.89 (2.73%) | 4.79 | 4.76 - 4.99 | 2.4756 times | Tue 29 October 2024 | 4.76 (-3.05%) | 4.83 | 4.74 - 4.89 | 1.7533 times | Mon 28 October 2024 | 4.91 (0.61%) | 4.92 | 4.85 - 4.95 | 1.6083 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 59.95 and 64.19
Weekly Target 1 | 56.71 |
Weekly Target 2 | 58.95 |
Weekly Target 3 | 60.946666666667 |
Weekly Target 4 | 63.19 |
Weekly Target 5 | 65.19 |
Weekly price and volumes for Gold Miners
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 61.20 (11.48%) | 59.67 | 58.70 - 62.94 | 0.0102 times | Fri 08 November 2024 | 54.90 (939.77%) | 51.69 | 51.20 - 58.92 | 0.0468 times | Fri 01 November 2024 | 5.28 (8.2%) | 4.92 | 4.74 - 5.29 | 1.1619 times | Fri 25 October 2024 | 4.88 (7.49%) | 4.42 | 4.31 - 4.91 | 1.4468 times | Fri 18 October 2024 | 4.54 (-13.85%) | 5.28 | 4.49 - 5.38 | 1.306 times | Fri 11 October 2024 | 5.27 (-2.59%) | 5.48 | 5.17 - 5.81 | 1.0149 times | Fri 04 October 2024 | 5.41 (5.05%) | 5.28 | 5.08 - 5.47 | 1.2891 times | Fri 27 September 2024 | 5.15 (-1.72%) | 5.22 | 4.81 - 5.32 | 1.1869 times | Fri 20 September 2024 | 5.24 (-1.87%) | 5.37 | 5.09 - 5.64 | 1.4292 times | Fri 13 September 2024 | 5.34 (-18.35%) | 6.47 | 5.30 - 6.51 | 1.1082 times | Fri 06 September 2024 | 6.54 (12.37%) | 5.96 | 5.96 - 6.59 | 0.9053 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 33.12 and 91.02
Monthly Target 1 | -14.84 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 43.06 |
Monthly Target 4 | 81.08 |
Monthly Target 5 | 100.96 |
Monthly price and volumes Gold Miners
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 61.20 (1088.35%) | 5.12 | 5.04 - 62.94 | 0.1036 times | Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 1.9149 times | Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 1.6184 times | Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 1.5744 times | Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.1885 times | Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 0.7667 times | Fri 31 May 2024 | 7.30 (-12.05%) | 8.23 | 6.51 - 8.46 | 0.9384 times | Tue 30 April 2024 | 8.30 (-11.13%) | 8.99 | 7.25 - 9.28 | 1.1813 times | Thu 28 March 2024 | 9.34 (-32.42%) | 13.49 | 9.25 - 13.91 | 0.4195 times | Thu 29 February 2024 | 13.82 (10.56%) | 12.24 | 11.45 - 14.60 | 0.2942 times | Wed 31 January 2024 | 12.50 (22.67%) | 10.20 | 10.07 - 13.17 | 0.3995 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
DMA period | DMA value |
5 day DMA | 55.54 |
12 day DMA | 30.03 |
20 day DMA | 19.9 |
35 day DMA | 13.63 |
50 day DMA | 11.29 |
100 day DMA | 8.86 |
150 day DMA | 8.47 |
200 day DMA | 9.19 |
EMA (exponential moving average) of Gold Miners DUST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.23 | 47.75 | 44.18 |
12 day EMA | 37.12 | 32.74 | 28.71 |
20 day EMA | 27.79 | 24.28 | 21.06 |
35 day EMA | 19.74 | 17.3 | 15.09 |
50 day EMA | 15.25 | 13.38 | 11.69 |
SMA (simple moving average) of Gold Miners DUST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.54 | 53.85 | 43.93 |
12 day SMA | 30.03 | 25.32 | 21.12 |
20 day SMA | 19.9 | 17.1 | 14.62 |
35 day SMA | 13.63 | 12.03 | 10.61 |
50 day SMA | 11.29 | 10.18 | 9.2 |
100 day SMA | 8.86 | 8.32 | 7.85 |
150 day SMA | 8.47 | 8.11 | 7.8 |
200 day SMA | 9.19 | 8.94 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.