Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 54.08 and 56.76
| Daily Target 1 | 52.06 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.74 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 57.42 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.78 (2.32%) | 53.87 | 53.38 - 56.06 | 0.4736 times | Thu 21 May 2026 | 53.54 (0.83%) | 55.34 | 51.47 - 55.79 | 1.0074 times | Wed 20 May 2026 | 53.10 (-5.73%) | 56.08 | 52.25 - 57.37 | 1.2274 times | Tue 19 May 2026 | 56.33 (7.21%) | 53.17 | 52.41 - 56.93 | 0.8216 times | Mon 18 May 2026 | 52.54 (0.65%) | 50.61 | 49.63 - 53.26 | 0.9265 times | Fri 15 May 2026 | 52.20 (14.2%) | 50.09 | 49.97 - 52.62 | 1.267 times | Thu 14 May 2026 | 45.71 (4.74%) | 43.69 | 43.27 - 46.03 | 0.6144 times | Wed 13 May 2026 | 43.64 (1.94%) | 43.72 | 42.80 - 44.99 | 0.8358 times | Tue 12 May 2026 | 42.81 (0.97%) | 43.10 | 42.45 - 46.52 | 1.3928 times | Mon 11 May 2026 | 42.40 (-6.48%) | 44.42 | 41.33 - 44.57 | 1.4336 times | Fri 08 May 2026 | 45.34 (-5.99%) | 46.73 | 44.52 - 47.13 | 1.5431 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 52.21 and 59.95
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.78 (4.94%) | 50.61 | 49.63 - 57.37 | 0.817 times | Fri 15 May 2026 | 52.20 (15.13%) | 44.42 | 41.33 - 52.62 | 1.0163 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 0.905 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.4715 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.7487 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 0.8961 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 1.3066 times | Fri 10 April 2026 | 43.05 (-9.58%) | 48.15 | 40.88 - 50.76 | 1.228 times | Thu 02 April 2026 | 47.61 (-19.39%) | 58.58 | 44.33 - 60.50 | 1.3933 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 1.2175 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.9921 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 48.06 and 64.1
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 51.16 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.78 (3.34%) | 53.81 | 41.33 - 57.37 | 0.0261 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0388 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6626 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7915 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2704 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4281 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5623 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9094 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2265 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0844 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.075 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 49.22 |
| 20 day DMA | 50.72 |
| 35 day DMA | 48.33 |
| 50 day DMA | 50.88 |
| 100 day DMA | 30.38 |
| 150 day DMA | 23.41 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 52.55 | 52.05 |
| 12 day EMA | 51.3 | 50.67 | 50.15 |
| 20 day EMA | 50.48 | 50.03 | 49.66 |
| 35 day EMA | 50.54 | 50.29 | 50.1 |
| 50 day EMA | 50.72 | 50.55 | 50.43 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.54 | 51.98 |
| 12 day SMA | 49.22 | 48.63 | 48.13 |
| 20 day SMA | 50.72 | 50.41 | 50.08 |
| 35 day SMA | 48.33 | 48.15 | 47.98 |
| 50 day SMA | 50.88 | 50.73 | 50.56 |
| 100 day SMA | 30.38 | 29.9 | 29.44 |
| 150 day SMA | 23.41 | 23.1 | 22.81 |
| 200 day SMA | 21.15 | 20.97 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.