GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 24.46 and 25.58

Daily Target 124.24
Daily Target 224.68
Daily Target 325.356666666667
Daily Target 425.8
Daily Target 526.48

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 09 July 2025 25.13 (-2.63%) 25.77 24.91 - 26.03 0.8387 times
Tue 08 July 2025 25.81 (9.09%) 23.85 23.85 - 26.18 1.8574 times
Mon 07 July 2025 23.66 (-1%) 24.66 23.63 - 25.32 0.9899 times
Thu 03 July 2025 23.90 (-0.83%) 24.67 23.87 - 24.67 0.5745 times
Wed 02 July 2025 24.10 (-2.19%) 24.37 23.98 - 24.86 0.5988 times
Tue 01 July 2025 24.64 (-0.12%) 23.79 23.72 - 24.73 0.9663 times
Mon 30 June 2025 24.67 (-5.22%) 25.80 24.63 - 25.98 0.8353 times
Fri 27 June 2025 26.03 (7.3%) 25.81 25.66 - 26.35 1.5947 times
Thu 26 June 2025 24.26 (-2.61%) 25.12 24.24 - 25.12 0.8531 times
Wed 25 June 2025 24.91 (0%) 25.20 24.64 - 25.35 0.8913 times
Tue 24 June 2025 24.91 (3.4%) 25.22 24.70 - 25.98 1.6721 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 24.38 and 26.93

Weekly Target 122.43
Weekly Target 223.78
Weekly Target 324.98
Weekly Target 426.33
Weekly Target 527.53

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 09 July 2025 25.13 (5.15%) 24.66 23.63 - 26.18 0.8275 times
Thu 03 July 2025 23.90 (-8.18%) 25.80 23.72 - 25.98 0.6678 times
Fri 27 June 2025 26.03 (5.04%) 24.58 23.43 - 26.35 1.2925 times
Fri 20 June 2025 24.78 (8.54%) 23.43 23.22 - 24.78 0.5194 times
Fri 13 June 2025 22.83 (-10.33%) 25.51 22.64 - 25.99 1.0018 times
Fri 06 June 2025 25.46 (-5.32%) 25.67 22.75 - 25.73 1.3468 times
Fri 30 May 2025 26.89 (-0.04%) 28.10 26.57 - 28.17 0.6317 times
Fri 23 May 2025 26.90 (-16.33%) 31.09 26.63 - 31.72 1.2574 times
Fri 16 May 2025 32.15 (16.32%) 30.14 30.14 - 33.88 1.1976 times
Fri 09 May 2025 27.64 (-13.68%) 29.52 27.26 - 30.74 1.2575 times
Fri 02 May 2025 32.02 (7.05%) 30.17 29.20 - 32.52 1.3411 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 24.38 and 26.93

Monthly Target 122.43
Monthly Target 223.78
Monthly Target 324.98
Monthly Target 426.33
Monthly Target 527.53

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 09 July 2025 25.13 (1.86%) 23.79 23.63 - 26.18 0.1699 times
Mon 30 June 2025 24.67 (-8.26%) 25.67 22.64 - 26.35 0.5649 times
Fri 30 May 2025 26.89 (-9.31%) 31.43 26.57 - 33.88 0.6472 times
Wed 30 April 2025 29.65 (-17.55%) 36.07 25.15 - 45.75 0.7235 times
Mon 31 March 2025 35.96 (-27.15%) 47.82 34.42 - 49.86 0.2942 times
Fri 28 February 2025 49.36 (-4.62%) 51.16 43.07 - 52.14 0.3625 times
Fri 31 January 2025 51.75 (-24.75%) 66.66 49.60 - 66.66 0.2536 times
Tue 31 December 2024 68.77 (16.13%) 59.90 53.45 - 70.76 0.1186 times
Tue 26 November 2024 59.22 (1049.9%) 5.12 5.04 - 66.80 0.4514 times
Thu 31 October 2024 5.15 (-3.56%) 5.21 4.31 - 5.81 6.4142 times
Mon 30 September 2024 5.34 (-8.25%) 5.96 4.81 - 6.59 5.4212 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.68
20 day DMA 24.55
35 day DMA 25.61
50 day DMA 27.01
100 day DMA 33.07
150 day DMA 41.58
200 day DMA 36.22

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.6824.12
12 day EMA24.7124.6324.42
20 day EMA24.9324.9124.81
35 day EMA25.8425.8825.88
50 day EMA26.8326.926.94

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4224.19
12 day SMA24.6824.6524.51
20 day SMA24.5524.5724.48
35 day SMA25.6125.826.02
50 day SMA27.0127.0927.14
100 day SMA33.0733.2733.46
150 day SMA41.5841.7942.01
200 day SMA36.2236.1236.02
Back to top | Use Dark Theme