Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 8.17 and 8.83
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.37 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (-6.78%) | 9.11 | 8.47 - 9.13 | 1.55 times | Mon 08 December 2025 | 9.14 (4.7%) | 8.77 | 8.69 - 9.15 | 0.9559 times | Fri 05 December 2025 | 8.73 (0.92%) | 8.53 | 8.16 - 8.80 | 1.2766 times | Thu 04 December 2025 | 8.65 (-0.69%) | 8.85 | 8.63 - 8.96 | 1.022 times | Wed 03 December 2025 | 8.71 (1.28%) | 8.52 | 8.32 - 8.75 | 1.0855 times | Tue 02 December 2025 | 8.60 (2.99%) | 8.48 | 8.32 - 9.07 | 1.0517 times | Mon 01 December 2025 | 8.35 (0.72%) | 8.13 | 8.12 - 8.50 | 1.1542 times | Fri 28 November 2025 | 8.29 (-3.94%) | 8.45 | 8.27 - 8.58 | 0.4808 times | Wed 26 November 2025 | 8.63 (-9.54%) | 9.38 | 8.56 - 9.39 | 0.8312 times | Tue 25 November 2025 | 9.54 (0.32%) | 9.75 | 9.36 - 9.76 | 0.5921 times | Mon 24 November 2025 | 9.51 (-11.29%) | 10.73 | 9.51 - 10.96 | 0.8043 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 8.16 and 8.84
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (-2.41%) | 8.77 | 8.47 - 9.15 | 0.5661 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 1.2627 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.6118 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 1.0328 times | Fri 14 November 2025 | 10.10 (-10.3%) | 10.42 | 8.96 - 10.83 | 1.1139 times | Fri 07 November 2025 | 11.26 (-2.17%) | 12.42 | 11.19 - 12.79 | 0.7185 times | Fri 31 October 2025 | 11.51 (0%) | 11.23 | 11.23 - 11.77 | 0.1603 times | Fri 31 October 2025 | 11.51 (1.59%) | 12.13 | 11.18 - 12.79 | 1.2201 times | Fri 24 October 2025 | 11.33 (13.3%) | 9.85 | 9.37 - 12.34 | 1.6524 times | Fri 17 October 2025 | 10.00 (-9.34%) | 10.36 | 8.44 - 10.43 | 1.6613 times | Fri 10 October 2025 | 11.03 (2.22%) | 10.39 | 10.08 - 11.33 | 0.7106 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 8.32 and 9.35
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (2.77%) | 8.13 | 8.12 - 9.15 | 1.2039 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 2.2888 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 3.8104 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.9227 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.3437 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.3054 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.285 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.3265 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.365 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.1484 times | Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.1829 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.32 |
| 100 day DMA | 13.95 |
| 150 day DMA | 18.05 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.86 | 8.72 |
| 12 day EMA | 9.03 | 9.12 | 9.12 |
| 20 day EMA | 9.39 | 9.48 | 9.52 |
| 35 day EMA | 9.79 | 9.87 | 9.91 |
| 50 day EMA | 10.28 | 10.35 | 10.4 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.77 | 8.61 |
| 12 day SMA | 8.95 | 9.15 | 9.22 |
| 20 day SMA | 9.42 | 9.5 | 9.61 |
| 35 day SMA | 10.33 | 10.35 | 10.38 |
| 50 day SMA | 10.32 | 10.37 | 10.42 |
| 100 day SMA | 13.95 | 14.12 | 14.28 |
| 150 day SMA | 18.05 | 18.19 | 18.34 |
| 200 day SMA | 22.81 | 23 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.