GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 59.95 and 64.19

Daily Target 156.71
Daily Target 258.95
Daily Target 360.946666666667
Daily Target 463.19
Daily Target 565.19

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 11 November 2024 61.20 (11.48%) 59.67 58.70 - 62.94 0.0969 times
Fri 08 November 2024 54.90 (2.83%) 54.53 54.08 - 56.00 0.091 times
Thu 07 November 2024 53.39 (-4.56%) 54.43 52.82 - 55.81 0.1051 times
Wed 06 November 2024 55.94 (7.02%) 56.99 55.25 - 58.92 0.1171 times
Tue 05 November 2024 52.27 (-0.93%) 51.55 51.20 - 52.89 0.0904 times
Mon 04 November 2024 52.76 (899.24%) 51.69 51.57 - 53.27 0.0423 times
Fri 01 November 2024 5.28 (2.52%) 5.12 5.04 - 5.29 2.4161 times
Thu 31 October 2024 5.15 (5.32%) 5.04 5.03 - 5.27 2.8123 times
Wed 30 October 2024 4.89 (2.73%) 4.79 4.76 - 4.99 2.4756 times
Tue 29 October 2024 4.76 (-3.05%) 4.83 4.74 - 4.89 1.7533 times
Mon 28 October 2024 4.91 (0.61%) 4.92 4.85 - 4.95 1.6083 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 59.95 and 64.19

Weekly Target 156.71
Weekly Target 258.95
Weekly Target 360.946666666667
Weekly Target 463.19
Weekly Target 565.19

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 11 November 2024 61.20 (11.48%) 59.67 58.70 - 62.94 0.0102 times
Fri 08 November 2024 54.90 (939.77%) 51.69 51.20 - 58.92 0.0468 times
Fri 01 November 2024 5.28 (8.2%) 4.92 4.74 - 5.29 1.1619 times
Fri 25 October 2024 4.88 (7.49%) 4.42 4.31 - 4.91 1.4468 times
Fri 18 October 2024 4.54 (-13.85%) 5.28 4.49 - 5.38 1.306 times
Fri 11 October 2024 5.27 (-2.59%) 5.48 5.17 - 5.81 1.0149 times
Fri 04 October 2024 5.41 (5.05%) 5.28 5.08 - 5.47 1.2891 times
Fri 27 September 2024 5.15 (-1.72%) 5.22 4.81 - 5.32 1.1869 times
Fri 20 September 2024 5.24 (-1.87%) 5.37 5.09 - 5.64 1.4292 times
Fri 13 September 2024 5.34 (-18.35%) 6.47 5.30 - 6.51 1.1082 times
Fri 06 September 2024 6.54 (12.37%) 5.96 5.96 - 6.59 0.9053 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 33.12 and 91.02

Monthly Target 1-14.84
Monthly Target 223.18
Monthly Target 343.06
Monthly Target 481.08
Monthly Target 5100.96

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 11 November 2024 61.20 (1088.35%) 5.12 5.04 - 62.94 0.1036 times
Thu 31 October 2024 5.15 (-3.56%) 5.21 4.31 - 5.81 1.9149 times
Mon 30 September 2024 5.34 (-8.25%) 5.96 4.81 - 6.59 1.6184 times
Fri 30 August 2024 5.82 (-4.43%) 6.09 5.42 - 7.50 1.5744 times
Wed 31 July 2024 6.09 (-20.08%) 7.62 5.64 - 7.80 1.1885 times
Fri 28 June 2024 7.62 (4.38%) 7.27 6.96 - 8.28 0.7667 times
Fri 31 May 2024 7.30 (-12.05%) 8.23 6.51 - 8.46 0.9384 times
Tue 30 April 2024 8.30 (-11.13%) 8.99 7.25 - 9.28 1.1813 times
Thu 28 March 2024 9.34 (-32.42%) 13.49 9.25 - 13.91 0.4195 times
Thu 29 February 2024 13.82 (10.56%) 12.24 11.45 - 14.60 0.2942 times
Wed 31 January 2024 12.50 (22.67%) 10.20 10.07 - 13.17 0.3995 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 55.54
12 day DMA 30.03
20 day DMA 19.9
35 day DMA 13.63
50 day DMA 11.29
100 day DMA 8.86
150 day DMA 8.47
200 day DMA 9.19

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2347.7544.18
12 day EMA37.1232.7428.71
20 day EMA27.7924.2821.06
35 day EMA19.7417.315.09
50 day EMA15.2513.3811.69

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5453.8543.93
12 day SMA30.0325.3221.12
20 day SMA19.917.114.62
35 day SMA13.6312.0310.61
50 day SMA11.2910.189.2
100 day SMA8.868.327.85
150 day SMA8.478.117.8
200 day SMA9.198.948.73
Back to top | Use Dark Theme