Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 24.46 and 25.58
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.356666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.48 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.13 (-2.63%) | 25.77 | 24.91 - 26.03 | 0.8387 times | Tue 08 July 2025 | 25.81 (9.09%) | 23.85 | 23.85 - 26.18 | 1.8574 times | Mon 07 July 2025 | 23.66 (-1%) | 24.66 | 23.63 - 25.32 | 0.9899 times | Thu 03 July 2025 | 23.90 (-0.83%) | 24.67 | 23.87 - 24.67 | 0.5745 times | Wed 02 July 2025 | 24.10 (-2.19%) | 24.37 | 23.98 - 24.86 | 0.5988 times | Tue 01 July 2025 | 24.64 (-0.12%) | 23.79 | 23.72 - 24.73 | 0.9663 times | Mon 30 June 2025 | 24.67 (-5.22%) | 25.80 | 24.63 - 25.98 | 0.8353 times | Fri 27 June 2025 | 26.03 (7.3%) | 25.81 | 25.66 - 26.35 | 1.5947 times | Thu 26 June 2025 | 24.26 (-2.61%) | 25.12 | 24.24 - 25.12 | 0.8531 times | Wed 25 June 2025 | 24.91 (0%) | 25.20 | 24.64 - 25.35 | 0.8913 times | Tue 24 June 2025 | 24.91 (3.4%) | 25.22 | 24.70 - 25.98 | 1.6721 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 24.38 and 26.93
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.13 (5.15%) | 24.66 | 23.63 - 26.18 | 0.8275 times | Thu 03 July 2025 | 23.90 (-8.18%) | 25.80 | 23.72 - 25.98 | 0.6678 times | Fri 27 June 2025 | 26.03 (5.04%) | 24.58 | 23.43 - 26.35 | 1.2925 times | Fri 20 June 2025 | 24.78 (8.54%) | 23.43 | 23.22 - 24.78 | 0.5194 times | Fri 13 June 2025 | 22.83 (-10.33%) | 25.51 | 22.64 - 25.99 | 1.0018 times | Fri 06 June 2025 | 25.46 (-5.32%) | 25.67 | 22.75 - 25.73 | 1.3468 times | Fri 30 May 2025 | 26.89 (-0.04%) | 28.10 | 26.57 - 28.17 | 0.6317 times | Fri 23 May 2025 | 26.90 (-16.33%) | 31.09 | 26.63 - 31.72 | 1.2574 times | Fri 16 May 2025 | 32.15 (16.32%) | 30.14 | 30.14 - 33.88 | 1.1976 times | Fri 09 May 2025 | 27.64 (-13.68%) | 29.52 | 27.26 - 30.74 | 1.2575 times | Fri 02 May 2025 | 32.02 (7.05%) | 30.17 | 29.20 - 32.52 | 1.3411 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 24.38 and 26.93
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.13 (1.86%) | 23.79 | 23.63 - 26.18 | 0.1699 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.5649 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.6472 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.7235 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.2942 times | Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.3625 times | Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.2536 times | Tue 31 December 2024 | 68.77 (16.13%) | 59.90 | 53.45 - 70.76 | 0.1186 times | Tue 26 November 2024 | 59.22 (1049.9%) | 5.12 | 5.04 - 66.80 | 0.4514 times | Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 6.4142 times | Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 5.4212 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.61 |
| 50 day DMA | 27.01 |
| 100 day DMA | 33.07 |
| 150 day DMA | 41.58 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.68 | 24.12 |
| 12 day EMA | 24.71 | 24.63 | 24.42 |
| 20 day EMA | 24.93 | 24.91 | 24.81 |
| 35 day EMA | 25.84 | 25.88 | 25.88 |
| 50 day EMA | 26.83 | 26.9 | 26.94 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.42 | 24.19 |
| 12 day SMA | 24.68 | 24.65 | 24.51 |
| 20 day SMA | 24.55 | 24.57 | 24.48 |
| 35 day SMA | 25.61 | 25.8 | 26.02 |
| 50 day SMA | 27.01 | 27.09 | 27.14 |
| 100 day SMA | 33.07 | 33.27 | 33.46 |
| 150 day SMA | 41.58 | 41.79 | 42.01 |
| 200 day SMA | 36.22 | 36.12 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.