Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 48.67 and 52.56
| Daily Target 1 | 47.76 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 55.54 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.39 (-2.3%) | 52.52 | 49.84 - 53.73 | 0.0456 times | Fri 13 March 2026 | 52.60 (11.91%) | 47.87 | 47.87 - 53.01 | 0.0461 times | Thu 12 March 2026 | 47.00 (4.37%) | 45.32 | 45.32 - 47.75 | 0.0365 times | Wed 11 March 2026 | 45.03 (3.92%) | 44.00 | 43.19 - 46.95 | 0.0379 times | Tue 10 March 2026 | 43.33 (-2.17%) | 42.74 | 41.32 - 43.63 | 0.0434 times | Mon 09 March 2026 | 44.29 (-1.75%) | 47.10 | 44.09 - 49.91 | 0.0985 times | Fri 06 March 2026 | 45.08 (0.96%) | 46.93 | 44.19 - 47.78 | 0.0412 times | Thu 05 March 2026 | 44.65 (978.5%) | 42.85 | 42.85 - 46.48 | 0.0641 times | Wed 04 March 2026 | 4.14 (-1.66%) | 3.96 | 3.96 - 4.28 | 3.6476 times | Tue 03 March 2026 | 4.21 (17.6%) | 4.06 | 4.02 - 4.37 | 5.9391 times | Mon 02 March 2026 | 3.58 (1.13%) | 3.49 | 3.46 - 3.82 | 5.0606 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 48.67 and 52.56
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.39 (-2.3%) | 52.52 | 49.84 - 53.73 | 0.0035 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 0.0202 times | Fri 06 March 2026 | 45.08 (1173.45%) | 3.49 | 3.46 - 47.78 | 1.1367 times | Fri 27 February 2026 | 3.54 (-16.31%) | 4.11 | 3.53 - 4.18 | 1.3614 times | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 1.0831 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 0.2413 times | Fri 13 February 2026 | 4.44 (-15.43%) | 5.12 | 4.33 - 5.13 | 1.0402 times | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 1.3104 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.6153 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.1878 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.0921 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 27.43 and 77.7
| Monthly Target 1 | -14.08 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.39 (1351.69%) | 3.49 | 3.46 - 53.73 | 0.6393 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7746 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2507 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4195 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5589 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9039 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2251 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0839 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0745 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0695 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.0797 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 32.4 |
| 20 day DMA | 21.11 |
| 35 day DMA | 14.18 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.67 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 45.37 | 41.75 |
| 12 day EMA | 36.25 | 33.5 | 30.03 |
| 20 day EMA | 28.01 | 25.55 | 22.7 |
| 35 day EMA | 20.32 | 18.49 | 16.48 |
| 50 day EMA | 14.92 | 13.43 | 11.83 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 46.45 | 44.95 |
| 12 day SMA | 32.4 | 28.43 | 24.36 |
| 20 day SMA | 21.11 | 18.76 | 16.35 |
| 35 day SMA | 14.18 | 12.84 | 11.47 |
| 50 day SMA | 11.65 | 10.77 | 9.87 |
| 100 day SMA | 10.52 | 10.1 | 9.67 |
| 150 day SMA | 11.67 | 11.46 | 11.24 |
| 200 day SMA | 14.76 | 14.65 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.