Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 5.63 and 6.14
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.22 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.88 (12.64%) | 5.65 | 5.37 - 5.88 | 0.5592 times | Wed 04 February 2026 | 5.22 (-0.95%) | 4.96 | 4.94 - 5.61 | 0.5129 times | Tue 03 February 2026 | 5.27 (-8.35%) | 5.15 | 5.00 - 5.57 | 0.8936 times | Mon 02 February 2026 | 5.75 (0.17%) | 6.25 | 5.42 - 6.58 | 0.7555 times | Fri 30 January 2026 | 5.74 (25.33%) | 5.34 | 5.10 - 5.84 | 1.8031 times | Thu 29 January 2026 | 4.58 (7.51%) | 4.20 | 4.04 - 4.83 | 1.2499 times | Wed 28 January 2026 | 4.26 (-5.12%) | 4.38 | 4.25 - 4.51 | 1.0132 times | Tue 27 January 2026 | 4.49 (-3.44%) | 4.62 | 4.49 - 4.96 | 0.8743 times | Mon 26 January 2026 | 4.65 (-0.64%) | 4.36 | 4.20 - 4.65 | 1.5891 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.85 | 4.63 - 4.92 | 0.7492 times | Thu 22 January 2026 | 4.85 (-7.44%) | 5.22 | 4.78 - 5.34 | 0.7568 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 4.59 and 6.23
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.88 (2.44%) | 6.25 | 4.94 - 6.58 | 1.1393 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.7337 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.2415 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.1415 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 0.8997 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 0.7455 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.6203 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.5444 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 0.5493 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.3848 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.1864 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 4.59 and 6.23
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.88 (2.44%) | 6.25 | 4.94 - 6.58 | 0.8264 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 4.4737 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.9536 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.7691 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.244 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.3098 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1154 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1025 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0957 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.1096 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1226 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.38 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.87 |
| 100 day DMA | 9.01 |
| 150 day DMA | 12.85 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.24 | 5.25 |
| 12 day EMA | 5.36 | 5.26 | 5.27 |
| 20 day EMA | 5.58 | 5.55 | 5.58 |
| 35 day EMA | 6.23 | 6.25 | 6.31 |
| 50 day EMA | 7.03 | 7.08 | 7.16 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.31 | 5.12 |
| 12 day SMA | 5.05 | 4.99 | 5.03 |
| 20 day SMA | 5.38 | 5.42 | 5.48 |
| 35 day SMA | 6.15 | 6.21 | 6.28 |
| 50 day SMA | 6.87 | 6.97 | 7.08 |
| 100 day SMA | 9.01 | 9.09 | 9.17 |
| 150 day SMA | 12.85 | 12.97 | 13.1 |
| 200 day SMA | 16.47 | 16.57 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.