Login or Join

GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 11.05 and 11.63

Daily Target 110.95
Daily Target 211.15
Daily Target 311.526666666667
Daily Target 411.73
Daily Target 512.11

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 27 March 2023 11.36 (0.26%) 11.81 11.32 - 11.90 0.8058 times
Fri 24 March 2023 11.33 (-1.56%) 11.39 11.14 - 11.64 1.2202 times
Thu 23 March 2023 11.51 (-4.88%) 11.82 11.17 - 12.00 1.1387 times
Wed 22 March 2023 12.10 (-3.59%) 12.45 11.56 - 12.49 1.013 times
Tue 21 March 2023 12.55 (5.91%) 12.05 12.05 - 12.80 0.957 times
Mon 20 March 2023 11.85 (-3.66%) 11.98 11.70 - 12.12 0.8749 times
Fri 17 March 2023 12.30 (-9.29%) 13.09 11.85 - 13.40 1.0909 times
Thu 16 March 2023 13.56 (1.27%) 13.36 13.34 - 14.17 0.8631 times
Wed 15 March 2023 13.39 (-0.59%) 12.98 12.97 - 13.77 1.2208 times
Tue 14 March 2023 13.47 (-1.32%) 13.68 13.29 - 13.94 0.8156 times
Mon 13 March 2023 13.65 (-13.55%) 14.34 13.40 - 14.49 1.3035 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 11.05 and 11.63

Weekly Target 110.95
Weekly Target 211.15
Weekly Target 311.526666666667
Weekly Target 411.73
Weekly Target 512.11

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 27 March 2023 11.36 (0.26%) 11.81 11.32 - 11.90 0.2518 times
Fri 24 March 2023 11.33 (-7.89%) 11.98 11.14 - 12.80 1.6264 times
Fri 17 March 2023 12.30 (-22.1%) 14.34 11.85 - 14.49 1.6546 times
Fri 10 March 2023 15.79 (9.65%) 14.60 14.50 - 16.55 1.1835 times
Fri 03 March 2023 14.40 (-10.78%) 15.98 14.35 - 16.19 0.9708 times
Fri 24 February 2023 16.14 (10.55%) 14.63 14.42 - 16.55 0.6987 times
Fri 17 February 2023 14.60 (0%) 14.77 14.52 - 15.19 0.2276 times
Fri 17 February 2023 14.60 (8.87%) 13.43 13.22 - 15.19 0.9912 times
Fri 10 February 2023 13.41 (5.09%) 12.83 12.22 - 13.63 0.9763 times
Fri 03 February 2023 12.76 (12.72%) 11.42 10.86 - 12.86 1.419 times
Fri 27 January 2023 11.32 (0.35%) 11.61 10.67 - 11.78 1.0809 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 8.55 and 13.96

Monthly Target 17.61
Monthly Target 29.48
Monthly Target 313.016666666667
Monthly Target 414.89
Monthly Target 518.43

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 27 March 2023 11.36 (-27.18%) 15.25 11.14 - 16.55 1.2392 times
Tue 28 February 2023 15.60 (34.6%) 11.55 10.86 - 16.55 1.0108 times
Tue 31 January 2023 11.59 (-20.83%) 13.11 10.67 - 13.20 1.1821 times
Fri 30 December 2022 14.64 (-2.66%) 14.33 13.36 - 15.94 1.1185 times
Wed 30 November 2022 15.04 (-36.49%) 22.39 14.82 - 26.78 1.2492 times
Mon 31 October 2022 23.68 (-4.21%) 23.95 20.84 - 27.65 0.917 times
Fri 30 September 2022 24.72 (-6.75%) 27.55 22.45 - 31.39 0.8772 times
Wed 31 August 2022 26.51 (19.04%) 22.08 20.06 - 26.54 0.937 times
Fri 29 July 2022 22.27 (6.25%) 21.64 19.48 - 25.87 0.8 times
Thu 30 June 2022 20.96 (28.2%) 16.04 14.57 - 21.05 0.6692 times
Tue 31 May 2022 16.35 (16.95%) 14.72 13.23 - 18.93 0.8202 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (DUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and GoldMiners DUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners DUST stock. Volume based technical analysis of GoldMiners DUST stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.74
20 day DMA 13.81
35 day DMA 14.03
50 day DMA 13.3
100 day DMA 14.35
150 day DMA 17.9
200 day DMA 18.86

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.9112.2
12 day EMA12.612.8313.1
20 day EMA13.1313.3213.53
35 day EMA13.1613.2713.38
50 day EMA13.0113.0813.15

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.8712.06
12 day SMA12.7413.1613.57
20 day SMA13.8114.0414.28
35 day SMA14.0314.0714.11
50 day SMA13.313.313.3
100 day SMA14.3514.4914.6
150 day SMA17.917.9818.05
200 day SMA18.8618.8918.91
Back to top | Use Dark Theme