Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 4.13 and 4.39
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.6 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.26 (-5.12%) | 4.38 | 4.25 - 4.51 | 1.2574 times | Tue 27 January 2026 | 4.49 (-3.44%) | 4.62 | 4.49 - 4.96 | 1.085 times | Mon 26 January 2026 | 4.65 (-0.64%) | 4.36 | 4.20 - 4.65 | 1.9722 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.85 | 4.63 - 4.92 | 0.9298 times | Thu 22 January 2026 | 4.85 (-7.44%) | 5.22 | 4.78 - 5.34 | 0.9392 times | Wed 21 January 2026 | 5.24 (2.54%) | 4.91 | 4.87 - 5.33 | 0.9643 times | Tue 20 January 2026 | 5.11 (-11.28%) | 5.32 | 5.08 - 5.43 | 0.8471 times | Fri 16 January 2026 | 5.76 (-0.17%) | 5.76 | 5.73 - 6.09 | 0.6516 times | Thu 15 January 2026 | 5.77 (-0.52%) | 5.87 | 5.68 - 5.99 | 0.685 times | Wed 14 January 2026 | 5.80 (-0.51%) | 5.60 | 5.60 - 5.98 | 0.6685 times | Tue 13 January 2026 | 5.83 (-1.69%) | 5.89 | 5.66 - 5.97 | 0.6956 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 3.85 and 4.61
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.26 (-8.97%) | 4.36 | 4.20 - 4.96 | 1.8735 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.5981 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.4693 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 1.1581 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 0.9595 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.7985 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.7007 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 0.707 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.4953 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.24 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 0.4051 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 2.38 and 6.09
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.26 (-42.82%) | 7.24 | 4.20 - 7.91 | 4.2377 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 2.3343 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.919 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.4865 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.3702 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1379 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1225 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.1143 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.131 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1464 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.0596 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.47 |
| 100 day DMA | 9.56 |
| 150 day DMA | 13.63 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.79 | 4.94 |
| 12 day EMA | 5.17 | 5.34 | 5.49 |
| 20 day EMA | 5.69 | 5.84 | 5.98 |
| 35 day EMA | 6.57 | 6.71 | 6.84 |
| 50 day EMA | 7.4 | 7.53 | 7.65 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.78 | 4.91 |
| 12 day SMA | 5.2 | 5.37 | 5.54 |
| 20 day SMA | 5.87 | 6.03 | 6.14 |
| 35 day SMA | 6.63 | 6.76 | 6.87 |
| 50 day SMA | 7.47 | 7.58 | 7.68 |
| 100 day SMA | 9.56 | 9.67 | 9.78 |
| 150 day SMA | 13.63 | 13.76 | 13.89 |
| 200 day SMA | 17.13 | 17.28 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.