Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.22 and 50.31
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.33 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (-0.69%) | 50.24 | 50.18 - 50.27 | 1.237 times | Thu 21 May 2026 | 50.61 (0.42%) | 50.57 | 50.48 - 50.61 | 0.6163 times | Wed 20 May 2026 | 50.40 (0.4%) | 50.03 | 50.03 - 50.40 | 0.8672 times | Tue 19 May 2026 | 50.20 (-0.18%) | 50.09 | 49.87 - 50.26 | 0.2141 times | Mon 18 May 2026 | 50.29 (-1.24%) | 50.33 | 50.29 - 50.53 | 0.6945 times | Fri 15 May 2026 | 50.92 (-0.66%) | 50.91 | 50.87 - 50.93 | 1.3837 times | Thu 14 May 2026 | 51.26 (0.27%) | 51.12 | 51.12 - 51.29 | 0.7128 times | Wed 13 May 2026 | 51.12 (0.61%) | 50.74 | 50.74 - 51.21 | 1.6183 times | Tue 12 May 2026 | 50.81 (-0.7%) | 52.19 | 50.61 - 52.19 | 1.8819 times | Mon 11 May 2026 | 51.17 (0.65%) | 51.07 | 51.07 - 51.23 | 0.7741 times | Fri 08 May 2026 | 50.84 (0.45%) | 50.79 | 50.79 - 50.84 | 0.3183 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 49.7 and 50.44
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (-1.3%) | 50.33 | 49.87 - 50.61 | 0.533 times | Fri 15 May 2026 | 50.92 (0.16%) | 51.07 | 50.61 - 52.19 | 0.9356 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.4597 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.6094 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.5381 times | Fri 24 April 2026 | 49.45 (-2.33%) | 50.36 | 49.43 - 50.52 | 0.8857 times | Fri 17 April 2026 | 50.63 (0.92%) | 49.90 | 49.90 - 51.04 | 1.8785 times | Fri 10 April 2026 | 50.17 (3.25%) | 48.46 | 48.25 - 50.50 | 1.8996 times | Thu 02 April 2026 | 48.59 (2.68%) | 47.64 | 47.22 - 48.93 | 0.9948 times | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 1.2656 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 3.7254 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.91 and 52.55
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (0.2%) | 50.17 | 49.55 - 52.19 | 0.3992 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8543 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.3088 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1875 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0308 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8753 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1623 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9749 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8238 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3831 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.714 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.27 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.15 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.54 | 50.51 |
| 12 day EMA | 50.53 | 50.58 | 50.57 |
| 20 day EMA | 50.42 | 50.44 | 50.42 |
| 35 day EMA | 50.03 | 50.02 | 49.99 |
| 50 day EMA | 49.62 | 49.59 | 49.55 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.48 | 50.61 |
| 12 day SMA | 50.71 | 50.79 | 50.85 |
| 20 day SMA | 50.46 | 50.42 | 50.36 |
| 35 day SMA | 50.27 | 50.22 | 50.16 |
| 50 day SMA | 49.6 | 49.56 | 49.54 |
| 100 day SMA | 49.15 | 49.09 | 49.03 |
| 150 day SMA | 47.37 | 47.32 | 47.27 |
| 200 day SMA | 46.06 | 46.02 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.