Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 48.06 and 48.15
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.16 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.10 (0.46%) | 48.10 | 48.01 - 48.10 | 0.1508 times | Tue 07 July 2026 | 47.88 (-0.13%) | 48.23 | 47.84 - 48.23 | 0.2675 times | Mon 06 July 2026 | 47.94 (1.08%) | 47.81 | 47.81 - 47.94 | 2.7108 times | Thu 02 July 2026 | 47.43 (0.11%) | 47.80 | 47.43 - 47.80 | 0.301 times | Wed 01 July 2026 | 47.38 (0.21%) | 47.28 | 47.21 - 47.44 | 0.417 times | Tue 30 June 2026 | 47.28 (-0.32%) | 47.25 | 47.10 - 47.31 | 1.2534 times | Mon 29 June 2026 | 47.43 (0.66%) | 47.39 | 47.20 - 47.44 | 1.244 times | Fri 26 June 2026 | 47.12 (-0.36%) | 47.18 | 47.08 - 47.30 | 2.0965 times | Thu 25 June 2026 | 47.29 (0.72%) | 47.42 | 47.21 - 47.42 | 0.2645 times | Wed 24 June 2026 | 46.95 (-0.93%) | 47.05 | 46.89 - 47.13 | 1.2946 times | Tue 23 June 2026 | 47.39 (-1.21%) | 47.46 | 47.39 - 47.52 | 0.7575 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 47.96 and 48.38
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.10 (1.41%) | 47.81 | 47.81 - 48.23 | 0.6657 times | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.6841 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.2123 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.7919 times | Fri 12 June 2026 | 49.63 (2.75%) | 48.70 | 48.13 - 49.70 | 1.4989 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.8289 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.7202 times | Fri 22 May 2026 | 50.26 (-1.3%) | 50.33 | 49.87 - 50.61 | 0.7181 times | Fri 15 May 2026 | 50.92 (0.16%) | 51.07 | 50.61 - 52.19 | 1.2606 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.6194 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.821 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 47.66 and 48.68
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.10 (1.73%) | 47.28 | 47.21 - 48.23 | 0.0951 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.565 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6148 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8881 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.3999 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2344 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0715 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9098 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.2081 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.0133 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8563 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.51 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.67 | 47.57 |
| 12 day EMA | 47.8 | 47.75 | 47.73 |
| 20 day EMA | 48.07 | 48.07 | 48.09 |
| 35 day EMA | 48.59 | 48.62 | 48.66 |
| 50 day EMA | 49.2 | 49.24 | 49.3 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.58 | 47.49 |
| 12 day SMA | 47.51 | 47.52 | 47.56 |
| 20 day SMA | 48.01 | 48.03 | 48.05 |
| 35 day SMA | 48.83 | 48.91 | 49.01 |
| 50 day SMA | 49.33 | 49.36 | 49.39 |
| 100 day SMA | 49.43 | 49.46 | 49.49 |
| 150 day SMA | 48.42 | 48.39 | 48.36 |
| 200 day SMA | 47.03 | 47 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.