Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 35.82 and 36.01
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.04 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.89 (1.21%) | 35.74 | 35.74 - 35.93 | 1.2734 times | Fri 19 April 2024 | 35.46 (0.28%) | 35.27 | 35.27 - 35.55 | 0.7116 times | Thu 18 April 2024 | 35.36 (-0.2%) | 35.44 | 35.35 - 35.54 | 0.412 times | Wed 17 April 2024 | 35.43 (1.11%) | 35.64 | 35.31 - 35.64 | 1.1236 times | Tue 16 April 2024 | 35.04 (-1.74%) | 35.05 | 35.04 - 35.14 | 0.3371 times | Mon 15 April 2024 | 35.66 (-0.34%) | 36.04 | 35.66 - 36.04 | 0.6367 times | Fri 12 April 2024 | 35.78 (-1.65%) | 36.10 | 35.77 - 36.10 | 1.5356 times | Thu 11 April 2024 | 36.38 (0%) | 36.48 | 36.18 - 36.48 | 1.9476 times | Wed 10 April 2024 | 36.38 (-1.38%) | 36.45 | 36.32 - 36.45 | 0.6367 times | Tue 09 April 2024 | 36.89 (0.76%) | 36.82 | 36.77 - 36.98 | 1.3858 times | Mon 08 April 2024 | 36.61 (0.66%) | 36.46 | 36.45 - 36.61 | 0.7865 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 35.82 and 36.01
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.89 (1.21%) | 35.74 | 35.74 - 35.93 | 0.1632 times | Fri 19 April 2024 | 35.46 (-0.89%) | 36.04 | 35.04 - 36.04 | 0.4129 times | Fri 12 April 2024 | 35.78 (-1.62%) | 36.46 | 35.77 - 36.98 | 0.8065 times | Fri 05 April 2024 | 36.37 (0.44%) | 36.19 | 36.06 - 36.82 | 0.6385 times | Thu 28 March 2024 | 36.21 (0.36%) | 36.01 | 36.01 - 36.29 | 0.4513 times | Fri 22 March 2024 | 36.08 (-0.74%) | 36.32 | 36.05 - 36.72 | 1.7139 times | Fri 15 March 2024 | 36.35 (-1.28%) | 36.24 | 36.20 - 36.67 | 1.2242 times | Fri 08 March 2024 | 36.82 (0.93%) | 36.15 | 35.93 - 37.00 | 3.1829 times | Fri 01 March 2024 | 36.48 (-0.41%) | 36.37 | 36.04 - 36.48 | 0.9361 times | Fri 23 February 2024 | 36.63 (1.1%) | 36.35 | 36.25 - 36.72 | 0.4705 times | Fri 16 February 2024 | 36.23 (2.17%) | 35.79 | 35.29 - 36.29 | 1.1186 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 34.5 and 36.44
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.89 (-0.88%) | 36.19 | 35.04 - 36.98 | 0.5425 times | Thu 28 March 2024 | 36.21 (-0.03%) | 36.38 | 35.93 - 37.00 | 1.7913 times | Thu 29 February 2024 | 36.22 (2%) | 35.72 | 35.00 - 36.72 | 1.0877 times | Wed 31 January 2024 | 35.51 (-0.7%) | 35.68 | 34.80 - 35.96 | 1.4073 times | Fri 29 December 2023 | 35.76 (8.2%) | 33.12 | 32.90 - 36.00 | 1.3596 times | Thu 30 November 2023 | 33.05 (6.37%) | 31.31 | 31.31 - 33.24 | 0.5213 times | Tue 31 October 2023 | 31.07 (-3.06%) | 31.93 | 30.46 - 32.09 | 0.8572 times | Fri 29 September 2023 | 32.05 (-3.46%) | 33.62 | 32.02 - 33.70 | 0.5967 times | Thu 31 August 2023 | 33.20 (-3.66%) | 34.16 | 32.32 - 34.16 | 0.982 times | Mon 31 July 2023 | 34.46 (4.9%) | 33.11 | 32.31 - 34.53 | 0.8544 times | Fri 30 June 2023 | 32.85 (2.46%) | 32.13 | 31.82 - 33.25 | 0.9292 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.64 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.51 | 35.53 |
| 12 day EMA | 35.81 | 35.8 | 35.86 |
| 20 day EMA | 35.94 | 35.95 | 36 |
| 35 day EMA | 36.04 | 36.05 | 36.08 |
| 50 day EMA | 36.06 | 36.07 | 36.09 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.39 | 35.45 |
| 12 day SMA | 35.94 | 35.97 | 36.05 |
| 20 day SMA | 36.06 | 36.07 | 36.12 |
| 35 day SMA | 36.21 | 36.23 | 36.25 |
| 50 day SMA | 36.19 | 36.18 | 36.19 |
| 100 day SMA | 35.64 | 35.61 | 35.59 |
| 150 day SMA | 34.4 | 34.39 | 34.37 |
| 200 day SMA | 34.15 | 34.14 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.