Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 48.68 and 48.91
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 48.863333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.09 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.82 (-0.16%) | 48.92 | 48.77 - 49.00 | 0.2046 times | Mon 16 March 2026 | 48.90 (1.56%) | 48.61 | 48.61 - 48.97 | 1.1458 times | Fri 13 March 2026 | 48.15 (-0.8%) | 48.69 | 48.10 - 48.85 | 0.6948 times | Thu 12 March 2026 | 48.54 (-1.48%) | 48.93 | 48.50 - 48.93 | 0.5437 times | Wed 11 March 2026 | 49.27 (-0.08%) | 49.28 | 49.13 - 49.38 | 0.1619 times | Tue 10 March 2026 | 49.31 (1%) | 49.19 | 49.14 - 49.83 | 0.5729 times | Mon 09 March 2026 | 48.82 (0.1%) | 48.16 | 47.85 - 48.89 | 2.6975 times | Fri 06 March 2026 | 48.77 (-0.91%) | 48.63 | 48.41 - 49.00 | 1.3247 times | Thu 05 March 2026 | 49.22 (-0.97%) | 49.41 | 48.87 - 49.62 | 1.2335 times | Wed 04 March 2026 | 49.70 (-0.84%) | 49.55 | 49.36 - 49.74 | 1.4206 times | Tue 03 March 2026 | 50.12 (-2.13%) | 49.94 | 49.21 - 50.51 | 5.0042 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 48.72 and 49.11
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.82 (1.39%) | 48.61 | 48.61 - 49.00 | 0.4038 times | Fri 13 March 2026 | 48.15 (-1.27%) | 48.16 | 47.85 - 49.83 | 1.3966 times | Fri 06 March 2026 | 48.77 (-5.85%) | 51.02 | 48.41 - 51.21 | 3.0582 times | Fri 27 February 2026 | 51.80 (1.13%) | 51.33 | 50.99 - 52.00 | 0.8215 times | Fri 20 February 2026 | 51.22 (1.41%) | 50.06 | 49.84 - 51.22 | 0.5271 times | Fri 13 February 2026 | 50.51 (0%) | 50.20 | 50.10 - 50.55 | 0.1835 times | Fri 13 February 2026 | 50.51 (1.88%) | 49.82 | 49.82 - 51.15 | 0.9702 times | Fri 06 February 2026 | 49.58 (2.82%) | 48.12 | 48.11 - 49.62 | 1.0355 times | Fri 30 January 2026 | 48.22 (0.71%) | 48.29 | 48.10 - 49.80 | 1.0572 times | Fri 23 January 2026 | 47.88 (2.05%) | 46.70 | 46.54 - 47.97 | 0.5463 times | Fri 16 January 2026 | 46.92 (2.76%) | 45.93 | 45.93 - 46.97 | 0.4509 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 46.66 and 50.02
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.82 (-5.75%) | 51.02 | 47.85 - 51.21 | 1.7753 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2927 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.1222 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9528 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.2652 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.0612 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8967 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.4171 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.7772 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.4394 times | Fri 30 May 2025 | 37.31 (2.64%) | 36.41 | 36.20 - 37.93 | 0.5065 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.24 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.93 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.81 | 48.76 |
| 12 day EMA | 49.23 | 49.31 | 49.38 |
| 20 day EMA | 49.44 | 49.51 | 49.57 |
| 35 day EMA | 49.07 | 49.08 | 49.09 |
| 50 day EMA | 48.56 | 48.55 | 48.54 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.83 | 48.82 |
| 12 day SMA | 49.24 | 49.48 | 49.71 |
| 20 day SMA | 50.03 | 50.11 | 50.19 |
| 35 day SMA | 49.87 | 49.88 | 49.86 |
| 50 day SMA | 48.93 | 48.86 | 48.77 |
| 100 day SMA | 46.44 | 46.37 | 46.32 |
| 150 day SMA | 45.03 | 44.98 | 44.93 |
| 200 day SMA | 43.57 | 43.52 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.