Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 51.85 and 52.03
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.06 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.93 (-0.36%) | 51.91 | 51.77 - 51.95 | 1.007 times | Wed 26 August 2026 | 52.12 (-0.74%) | 52.37 | 52.07 - 52.37 | 1.2084 times | Tue 25 August 2026 | 52.51 (0.42%) | 52.45 | 52.45 - 52.51 | 0.2517 times | Mon 24 August 2026 | 52.29 (-0.29%) | 52.44 | 52.26 - 52.44 | 0.4028 times | Fri 21 August 2026 | 52.44 (1%) | 52.24 | 52.24 - 52.47 | 1.2587 times | Thu 20 August 2026 | 51.92 (0.14%) | 51.85 | 51.85 - 51.92 | 0.6545 times | Wed 19 August 2026 | 51.85 (1.07%) | 51.89 | 51.79 - 51.89 | 2.4299 times | Tue 18 August 2026 | 51.30 (0.08%) | 51.33 | 51.30 - 51.33 | 0.3389 times | Mon 17 August 2026 | 51.26 (0.31%) | 51.20 | 51.19 - 51.42 | 1.6424 times | Fri 14 August 2026 | 51.10 (-0.02%) | 51.20 | 51.06 - 51.20 | 0.8056 times | Thu 13 August 2026 | 51.11 (-0.18%) | 51.10 | 51.09 - 51.17 | 1.301 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 51.48 and 52.22
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.93 (-0.97%) | 52.44 | 51.77 - 52.51 | 0.3098 times | Fri 21 August 2026 | 52.44 (2.62%) | 51.20 | 51.19 - 52.47 | 0.6826 times | Fri 14 August 2026 | 51.10 (-0.99%) | 51.54 | 51.06 - 51.57 | 0.7328 times | Fri 07 August 2026 | 51.61 (0.84%) | 50.67 | 50.67 - 51.61 | 1.1713 times | Fri 31 July 2026 | 51.18 (2.3%) | 50.32 | 50.31 - 51.73 | 1.3884 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.0933 times | Fri 24 July 2026 | 50.03 (1.01%) | 49.61 | 49.55 - 50.23 | 0.3158 times | Fri 17 July 2026 | 49.53 (1.16%) | 49.02 | 48.62 - 49.83 | 3.7524 times | Fri 10 July 2026 | 48.96 (3.23%) | 47.81 | 47.81 - 48.96 | 0.8453 times | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.7082 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.2551 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 51.3 and 53.14
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.93 (1.47%) | 50.67 | 50.67 - 52.51 | 0.3266 times | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.739 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.5678 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6178 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8923 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.4114 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2403 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0767 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9142 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.214 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.0182 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.55 |
| 35 day DMA | 50.89 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.76 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.16 | 52.18 |
| 12 day EMA | 51.84 | 51.82 | 51.77 |
| 20 day EMA | 51.51 | 51.47 | 51.4 |
| 35 day EMA | 50.8 | 50.73 | 50.65 |
| 50 day EMA | 50.09 | 50.02 | 49.93 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.26 | 52.2 |
| 12 day SMA | 51.75 | 51.71 | 51.66 |
| 20 day SMA | 51.55 | 51.54 | 51.49 |
| 35 day SMA | 50.89 | 50.81 | 50.7 |
| 50 day SMA | 49.94 | 49.87 | 49.8 |
| 100 day SMA | 49.97 | 49.95 | 49.91 |
| 150 day SMA | 49.76 | 49.74 | 49.71 |
| 200 day SMA | 48.54 | 48.5 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.