Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 30.37 and 31.86
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 33.08 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.18 (-2.59%) | 32.54 | 31.05 - 32.54 | 0.9146 times |
| Mon 07 April 2025 | 32.01 (-2.11%) | 31.73 | 31.54 - 32.39 | 1.6463 times |
| Fri 04 April 2025 | 32.70 (-7.05%) | 33.75 | 32.67 - 33.75 | 4.1311 times |
| Thu 03 April 2025 | 35.18 (-2.06%) | 35.49 | 35.18 - 35.49 | 0.3811 times |
| Wed 02 April 2025 | 35.92 (-0.17%) | 35.84 | 35.81 - 35.92 | 0.3049 times |
| Tue 01 April 2025 | 35.98 (0.78%) | 35.94 | 35.94 - 35.98 | 0.1372 times |
| Mon 31 March 2025 | 35.70 (-0.39%) | 35.49 | 35.42 - 35.75 | 0.9451 times |
| Fri 28 March 2025 | 35.84 (-0.72%) | 36.08 | 35.84 - 36.08 | 0.1829 times |
| Wed 26 March 2025 | 36.10 (0.25%) | 36.29 | 36.02 - 36.29 | 0.9146 times |
| Mon 24 March 2025 | 36.01 (0.53%) | 36.00 | 36.00 - 36.03 | 0.4421 times |
| Fri 21 March 2025 | 35.82 (-0.69%) | 35.85 | 35.78 - 35.85 | 0.9299 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 30.37 and 31.86
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.18 (-4.65%) | 31.73 | 31.05 - 32.54 | 0.7913 times |
| Fri 04 April 2025 | 32.70 (-8.76%) | 35.49 | 32.67 - 35.98 | 1.8229 times |
| Fri 28 March 2025 | 35.84 (0.06%) | 36.00 | 35.84 - 36.29 | 0.4757 times |
| Fri 21 March 2025 | 35.82 (-1.59%) | 36.43 | 35.78 - 36.75 | 1.1305 times |
| Fri 14 March 2025 | 36.40 (-0.71%) | 36.40 | 35.96 - 36.50 | 0.8667 times |
| Fri 07 March 2025 | 36.66 (2.69%) | 36.12 | 35.49 - 36.85 | 1.0034 times |
| Fri 28 February 2025 | 35.70 (-1.63%) | 36.47 | 35.56 - 36.50 | 1.1069 times |
| Fri 21 February 2025 | 36.29 (-1.68%) | 36.94 | 36.29 - 36.94 | 0.8384 times |
| Fri 14 February 2025 | 36.91 (1.79%) | 36.34 | 36.11 - 37.03 | 1.4837 times |
| Fri 07 February 2025 | 36.26 (0.61%) | 35.75 | 35.67 - 36.50 | 0.4804 times |
| Fri 31 January 2025 | 36.04 (-0.99%) | 36.45 | 36.03 - 36.52 | 0.7866 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 28.65 and 33.58
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.18 (-12.66%) | 35.94 | 31.05 - 35.98 | 0.6484 times |
| Mon 31 March 2025 | 35.70 (0%) | 36.12 | 35.42 - 36.85 | 1.0522 times |
| Fri 28 February 2025 | 35.70 (-0.94%) | 35.75 | 35.56 - 37.03 | 1.0916 times |
| Fri 31 January 2025 | 36.04 (0.64%) | 35.88 | 35.17 - 36.52 | 1.3091 times |
| Tue 31 December 2024 | 35.81 (-2.9%) | 37.75 | 35.19 - 38.28 | 1.2003 times |
| Tue 26 November 2024 | 36.88 (-0.46%) | 37.40 | 36.82 - 38.40 | 0.6063 times |
| Thu 31 October 2024 | 37.05 (-4.34%) | 38.61 | 37.05 - 39.32 | 1.0692 times |
| Mon 30 September 2024 | 38.73 (4%) | 36.87 | 36.18 - 39.23 | 1.284 times |
| Fri 30 August 2024 | 37.24 (3.65%) | 35.83 | 33.84 - 37.36 | 0.7724 times |
| Wed 31 July 2024 | 35.93 (2.36%) | 35.17 | 35.13 - 37.23 | 0.9665 times |
| Fri 28 June 2024 | 35.10 (-5.44%) | 37.48 | 35.02 - 37.49 | 1.0705 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.8 | 34.69 |
| 12 day EMA | 34.32 | 34.89 | 35.41 |
| 20 day EMA | 34.94 | 35.34 | 35.69 |
| 35 day EMA | 35.46 | 35.71 | 35.93 |
| 50 day EMA | 35.73 | 35.92 | 36.08 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 34.36 | 35.1 |
| 12 day SMA | 34.88 | 35.31 | 35.66 |
| 20 day SMA | 35.45 | 35.72 | 35.95 |
| 35 day SMA | 35.84 | 36.01 | 36.14 |
| 50 day SMA | 35.99 | 36.09 | 36.18 |
| 100 day SMA | 36.29 | 36.35 | 36.41 |
| 150 day SMA | 36.78 | 36.82 | 36.85 |
| 200 day SMA | 36.53 | 36.55 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.