Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 26.4 and 26.57
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.7 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.53 (-0.11%) | 26.54 | 26.44 - 26.61 | 1.0216 times | Tue 23 April 2024 | 26.56 (0.15%) | 26.41 | 26.32 - 26.60 | 1.3108 times | Mon 22 April 2024 | 26.52 (0.15%) | 26.45 | 26.27 - 26.52 | 2.1986 times | Fri 19 April 2024 | 26.48 (0.76%) | 26.33 | 26.33 - 26.49 | 0.7885 times | Thu 18 April 2024 | 26.28 (-0.11%) | 26.46 | 26.23 - 26.46 | 0.4475 times | Wed 17 April 2024 | 26.31 (0.69%) | 26.44 | 26.20 - 26.49 | 0.8086 times | Tue 16 April 2024 | 26.13 (-0.95%) | 26.14 | 26.07 - 26.21 | 1.1727 times | Mon 15 April 2024 | 26.38 (-0.3%) | 26.52 | 26.33 - 26.62 | 1.2446 times | Fri 12 April 2024 | 26.46 (-1.23%) | 26.72 | 26.40 - 26.74 | 0.6705 times | Thu 11 April 2024 | 26.79 (0.37%) | 26.86 | 26.71 - 26.91 | 0.3367 times | Wed 10 April 2024 | 26.69 (-0.78%) | 26.72 | 26.63 - 26.87 | 0.6201 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 26.4 and 26.74
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.53 (0.19%) | 26.45 | 26.27 - 26.61 | 0.8632 times | Fri 19 April 2024 | 26.48 (0.08%) | 26.52 | 26.07 - 26.62 | 0.85 times | Fri 12 April 2024 | 26.46 (1.07%) | 26.40 | 26.40 - 26.98 | 0.6321 times | Fri 05 April 2024 | 26.18 (0.08%) | 26.07 | 25.99 - 26.70 | 1.0241 times | Thu 28 March 2024 | 26.16 (0.04%) | 26.32 | 26.02 - 26.32 | 0.8424 times | Fri 22 March 2024 | 26.15 (-0.95%) | 26.56 | 26.12 - 26.67 | 1.1721 times | Fri 15 March 2024 | 26.40 (-2.44%) | 27.01 | 26.30 - 27.19 | 0.9114 times | Fri 08 March 2024 | 27.06 (2%) | 26.61 | 26.46 - 27.19 | 1.0397 times | Fri 01 March 2024 | 26.53 (-0.49%) | 26.52 | 26.16 - 26.60 | 1.2376 times | Fri 23 February 2024 | 26.66 (1.21%) | 26.54 | 26.40 - 26.83 | 1.4273 times | Fri 16 February 2024 | 26.34 (1.15%) | 25.94 | 25.54 - 26.44 | 1.1521 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 26.26 and 27.25
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.53 (1.41%) | 26.07 | 25.99 - 26.98 | 0.6586 times | Thu 28 March 2024 | 26.16 (0%) | 26.44 | 26.02 - 27.19 | 0.8232 times | Thu 29 February 2024 | 26.16 (1.16%) | 25.96 | 25.54 - 26.83 | 1.0535 times | Wed 31 January 2024 | 25.86 (-2.38%) | 26.36 | 25.24 - 26.63 | 1.1986 times | Fri 29 December 2023 | 26.49 (3.92%) | 25.50 | 25.47 - 26.74 | 1.1818 times | Thu 30 November 2023 | 25.49 (8.51%) | 23.55 | 23.51 - 25.84 | 1.2459 times | Tue 31 October 2023 | 23.49 (-1.39%) | 23.70 | 22.86 - 24.17 | 1.2296 times | Fri 29 September 2023 | 23.82 (-2.85%) | 24.73 | 23.45 - 25.35 | 1.0038 times | Thu 31 August 2023 | 24.52 (-5.62%) | 25.66 | 23.95 - 25.69 | 0.7577 times | Mon 31 July 2023 | 25.98 (6.04%) | 24.77 | 24.13 - 25.98 | 0.8472 times | Fri 30 June 2023 | 24.50 (2.38%) | 23.94 | 23.90 - 25.04 | 0.9491 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.47 | 26.43 |
| 12 day EMA | 26.45 | 26.44 | 26.42 |
| 20 day EMA | 26.46 | 26.45 | 26.44 |
| 35 day EMA | 26.44 | 26.43 | 26.42 |
| 50 day EMA | 26.43 | 26.43 | 26.42 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.43 | 26.34 |
| 12 day SMA | 26.5 | 26.51 | 26.48 |
| 20 day SMA | 26.41 | 26.38 | 26.37 |
| 35 day SMA | 26.5 | 26.5 | 26.5 |
| 50 day SMA | 26.46 | 26.45 | 26.44 |
| 100 day SMA | 26.23 | 26.23 | 26.22 |
| 150 day SMA | 25.57 | 25.56 | 25.55 |
| 200 day SMA | 25.39 | 25.39 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.