Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.25 and 33.5
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (0.21%) | 33.22 | 33.14 - 33.39 | 0.6175 times | Thu 29 October 2026 | 33.29 (-0.75%) | 33.32 | 33.09 - 33.38 | 0.6358 times | Wed 28 October 2026 | 33.54 (-0.45%) | 33.62 | 33.35 - 33.70 | 0.6907 times | Tue 27 October 2026 | 33.69 (0.36%) | 33.88 | 33.63 - 33.93 | 1.3063 times | Mon 26 October 2026 | 33.57 (-4.03%) | 33.55 | 32.72 - 33.62 | 1.935 times | Fri 23 October 2026 | 34.98 (0.87%) | 34.68 | 34.66 - 34.98 | 0.8941 times | Thu 22 October 2026 | 34.68 (-1.2%) | 34.90 | 34.54 - 34.93 | 0.6377 times | Wed 21 October 2026 | 35.10 (-0.03%) | 35.15 | 34.96 - 35.18 | 0.9001 times | Tue 20 October 2026 | 35.11 (0.95%) | 35.00 | 35.00 - 35.30 | 1.5999 times | Mon 19 October 2026 | 34.78 (-0.51%) | 35.02 | 34.66 - 35.08 | 0.783 times | Fri 16 October 2026 | 34.96 (-1.33%) | 35.07 | 34.83 - 35.13 | 0.5277 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.44 and 33.65
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-4.63%) | 33.55 | 32.72 - 33.93 | 1.2899 times | Fri 23 October 2026 | 34.98 (0.06%) | 35.02 | 34.54 - 35.30 | 1.1978 times | Fri 16 October 2026 | 34.96 (-0.99%) | 35.62 | 34.83 - 35.78 | 0.5342 times | Fri 09 October 2026 | 35.31 (3.7%) | 34.98 | 34.71 - 35.41 | 0.6546 times | Fri 02 October 2026 | 34.05 (-0.44%) | 34.14 | 33.54 - 34.31 | 1.3558 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.5346 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 0.9029 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.6329 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.6606 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.2367 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 0.9944 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 31.51 and 34.57
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-1.88%) | 33.83 | 32.72 - 35.78 | 0.6001 times | Wed 30 September 2026 | 34.00 (-3.85%) | 35.48 | 33.79 - 36.44 | 0.7155 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6566 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7817 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4092 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7701 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.756 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.285 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7808 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2448 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9276 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.76 | 34 |
| 12 day EMA | 34.13 | 34.27 | 34.45 |
| 20 day EMA | 34.39 | 34.5 | 34.63 |
| 35 day EMA | 34.67 | 34.75 | 34.84 |
| 50 day EMA | 34.76 | 34.82 | 34.88 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.81 | 34.09 |
| 12 day SMA | 34.37 | 34.55 | 34.76 |
| 20 day SMA | 34.72 | 34.75 | 34.77 |
| 35 day SMA | 34.63 | 34.71 | 34.79 |
| 50 day SMA | 34.96 | 34.99 | 35.01 |
| 100 day SMA | 34.23 | 34.23 | 34.23 |
| 150 day SMA | 34.4 | 34.41 | 34.41 |
| 200 day SMA | 34.35 | 34.34 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.