Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 29.48 and 29.68
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.51 (-1.47%) | 29.48 | 29.45 - 29.65 | 1.0731 times |
| Wed 13 August 2025 | 29.95 (0.57%) | 29.88 | 29.84 - 29.99 | 0.6622 times |
| Tue 12 August 2025 | 29.78 (1.5%) | 29.62 | 29.62 - 29.87 | 1.2894 times |
| Mon 11 August 2025 | 29.34 (-0.34%) | 29.38 | 29.24 - 29.39 | 0.6731 times |
| Fri 08 August 2025 | 29.44 (0.14%) | 29.40 | 29.37 - 29.53 | 0.6451 times |
| Thu 07 August 2025 | 29.40 (0.89%) | 29.41 | 29.12 - 29.43 | 0.5906 times |
| Wed 06 August 2025 | 29.14 (0.76%) | 29.02 | 29.02 - 29.16 | 0.4832 times |
| Tue 05 August 2025 | 28.92 (1.47%) | 28.83 | 28.83 - 29.01 | 0.705 times |
| Fri 01 August 2025 | 28.50 (-0.07%) | 28.59 | 28.44 - 28.70 | 0.4972 times |
| Thu 31 July 2025 | 28.52 (-1.55%) | 28.61 | 28.46 - 28.71 | 3.3811 times |
| Wed 30 July 2025 | 28.97 (-0.45%) | 29.00 | 28.92 - 29.06 | 0.8264 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 29.38 and 30.13
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.51 (0.24%) | 29.38 | 29.24 - 29.99 | 0.7964 times |
| Fri 08 August 2025 | 29.44 (3.3%) | 28.83 | 28.83 - 29.53 | 0.522 times |
| Fri 01 August 2025 | 28.50 (-2.73%) | 29.16 | 28.44 - 29.16 | 2.0613 times |
| Fri 25 July 2025 | 29.30 (1.42%) | 29.12 | 29.08 - 29.72 | 0.8666 times |
| Fri 18 July 2025 | 28.89 (-0.52%) | 29.01 | 28.70 - 29.12 | 1.1794 times |
| Fri 11 July 2025 | 29.04 (-0.55%) | 29.00 | 28.71 - 29.09 | 1.0231 times |
| Thu 03 July 2025 | 29.20 (2.71%) | 28.43 | 28.37 - 29.25 | 0.7226 times |
| Fri 27 June 2025 | 28.43 (2.01%) | 27.78 | 27.73 - 28.62 | 0.9645 times |
| Fri 20 June 2025 | 27.87 (-3.4%) | 28.40 | 27.83 - 28.47 | 1.1029 times |
| Fri 13 June 2025 | 28.85 (1.37%) | 28.51 | 28.30 - 29.09 | 0.7612 times |
| Fri 06 June 2025 | 28.46 (0.64%) | 28.35 | 28.22 - 28.57 | 0.8758 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 28.98 and 30.53
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.51 (3.47%) | 28.59 | 28.44 - 29.99 | 0.3183 times |
| Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.2504 times |
| Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.8601 times |
| Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.5575 times |
| Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.5613 times |
| Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.3989 times |
| Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.7253 times |
| Fri 31 January 2025 | 26.45 (2.4%) | 25.85 | 25.00 - 26.76 | 0.7962 times |
| Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 0.9791 times |
| Tue 26 November 2024 | 27.35 (-1.94%) | 28.30 | 26.97 - 28.84 | 0.5529 times |
| Thu 31 October 2024 | 27.89 (-2.82%) | 28.73 | 27.75 - 29.85 | 0.5288 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.6 | 29.43 |
| 12 day EMA | 29.37 | 29.35 | 29.24 |
| 20 day EMA | 29.25 | 29.22 | 29.14 |
| 35 day EMA | 29.07 | 29.04 | 28.99 |
| 50 day EMA | 28.91 | 28.89 | 28.85 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.58 | 29.42 |
| 12 day SMA | 29.21 | 29.17 | 29.12 |
| 20 day SMA | 29.23 | 29.2 | 29.14 |
| 35 day SMA | 29.05 | 29.02 | 28.96 |
| 50 day SMA | 28.87 | 28.85 | 28.82 |
| 100 day SMA | 28 | 27.98 | 27.96 |
| 150 day SMA | 27.51 | 27.48 | 27.45 |
| 200 day SMA | 27.47 | 27.46 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.