EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 28.06 and 28.23

Daily Target 127.95
Daily Target 228.04
Daily Target 328.116666666667
Daily Target 428.21
Daily Target 528.29

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 17 October 2024 28.14 (-0.95%) 28.14 28.02 - 28.19 0.4345 times
Wed 16 October 2024 28.41 (1.32%) 28.43 28.38 - 28.53 0.8815 times
Tue 15 October 2024 28.04 (-2.27%) 28.35 28.04 - 28.37 0.8857 times
Mon 14 October 2024 28.69 (0.42%) 28.58 28.58 - 28.78 0.4985 times
Fri 11 October 2024 28.57 (0.28%) 28.43 28.30 - 28.63 0.5417 times
Thu 10 October 2024 28.49 (0.89%) 28.41 28.24 - 28.60 0.3676 times
Wed 09 October 2024 28.24 (-1.6%) 28.13 28.13 - 28.41 2.7239 times
Tue 08 October 2024 28.70 (-3.37%) 29.00 28.41 - 29.00 1.192 times
Mon 07 October 2024 29.70 (1.47%) 29.50 29.42 - 29.70 1.2728 times
Fri 04 October 2024 29.27 (0.17%) 29.21 29.12 - 29.31 1.2018 times
Thu 03 October 2024 29.22 (-1.81%) 29.19 29.09 - 29.29 0.5515 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 27.7 and 28.46

Weekly Target 127.55
Weekly Target 227.85
Weekly Target 328.313333333333
Weekly Target 428.61
Weekly Target 529.07

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 17 October 2024 28.14 (-1.51%) 28.58 28.02 - 28.78 0.6183 times
Fri 11 October 2024 28.57 (-2.39%) 29.50 28.13 - 29.70 1.3964 times
Fri 04 October 2024 29.27 (1.63%) 28.85 28.62 - 29.85 1.5881 times
Fri 27 September 2024 28.80 (4.08%) 27.87 27.81 - 29.20 2.0855 times
Fri 20 September 2024 27.67 (1.54%) 27.36 27.28 - 27.89 0.8004 times
Fri 13 September 2024 27.25 (1.53%) 26.86 26.44 - 27.31 0.7036 times
Fri 06 September 2024 26.84 (-2.33%) 27.39 26.68 - 27.51 1.0126 times
Fri 30 August 2024 27.48 (0%) 27.55 27.39 - 27.59 0.0979 times
Fri 30 August 2024 27.48 (-1.29%) 27.87 27.39 - 28.00 0.8212 times
Fri 23 August 2024 27.84 (2.28%) 27.40 27.26 - 27.90 0.8759 times
Fri 16 August 2024 27.22 (2.45%) 26.75 26.73 - 27.30 0.7497 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 27.17 and 29

Monthly Target 126.84
Monthly Target 227.49
Monthly Target 328.67
Monthly Target 429.32
Monthly Target 530.5

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 17 October 2024 28.14 (-1.95%) 28.73 28.02 - 29.85 0.5773 times
Mon 30 September 2024 28.70 (4.44%) 27.39 26.44 - 29.20 0.8865 times
Fri 30 August 2024 27.48 (1.82%) 26.96 25.32 - 28.00 0.8549 times
Wed 31 July 2024 26.99 (-0.7%) 27.34 26.50 - 27.88 0.9276 times
Fri 28 June 2024 27.18 (-4.6%) 28.69 26.87 - 28.75 1.2479 times
Fri 31 May 2024 28.49 (5.28%) 27.07 27.02 - 29.70 1.3981 times
Tue 30 April 2024 27.06 (3.44%) 26.07 25.99 - 27.47 0.8425 times
Thu 28 March 2024 26.16 (0%) 26.44 26.02 - 27.19 0.874 times
Thu 29 February 2024 26.16 (1.16%) 25.96 25.54 - 26.83 1.1186 times
Wed 31 January 2024 25.86 (-2.38%) 26.36 25.24 - 26.63 1.2726 times
Fri 29 December 2023 26.49 (3.92%) 25.50 25.47 - 26.74 1.2549 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.77
20 day DMA 28.66
35 day DMA 28.02
50 day DMA 27.83
100 day DMA 27.56
150 day DMA 27.5
200 day DMA 27.18

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.4528.47
12 day EMA28.4928.5528.58
20 day EMA28.4128.4428.44
35 day EMA28.1528.1528.13
50 day EMA27.7527.7327.7

SMA (simple moving average) of Emrg Mkts DVYE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.4428.41
12 day SMA28.7728.8328.85
20 day SMA28.6628.6428.59
35 day SMA28.0228.0127.99
50 day SMA27.8327.827.75
100 day SMA27.5627.5627.57
150 day SMA27.527.4927.47
200 day SMA27.1827.1727.16
Back to top | Use Dark Theme