Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.1 and 34.37
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.18 (-0.23%) | 34.13 | 34.01 - 34.28 | 1.4786 times | Thu 21 May 2026 | 34.26 (-0.44%) | 34.05 | 34.02 - 34.40 | 0.6285 times | Wed 20 May 2026 | 34.41 (2.14%) | 34.05 | 34.01 - 34.45 | 0.9532 times | Tue 19 May 2026 | 33.69 (-1.35%) | 33.67 | 33.55 - 33.85 | 1.3567 times | Mon 18 May 2026 | 34.15 (0.8%) | 34.07 | 34.00 - 34.17 | 1.066 times | Fri 15 May 2026 | 33.88 (-2.53%) | 34.11 | 33.82 - 34.19 | 1.1 times | Thu 14 May 2026 | 34.76 (-0.32%) | 34.79 | 34.71 - 34.88 | 0.5946 times | Wed 13 May 2026 | 34.87 (-0.4%) | 34.80 | 34.74 - 35.11 | 0.9824 times | Tue 12 May 2026 | 35.01 (-0.99%) | 35.20 | 34.87 - 35.20 | 0.8428 times | Mon 11 May 2026 | 35.36 (-0.62%) | 35.50 | 35.30 - 35.58 | 0.9972 times | Fri 08 May 2026 | 35.58 (1.02%) | 35.54 | 35.48 - 35.63 | 0.962 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.87 and 34.77
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 1.0411 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.8576 times | Fri 08 May 2026 | 35.58 (-0.17%) | 35.50 | 35.16 - 35.66 | 0.5186 times | Wed 06 May 2026 | 35.64 (1.86%) | 34.88 | 34.52 - 35.66 | 0.471 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.9117 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 1.0759 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 1.0858 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 1.8881 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.8334 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 1.3168 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 1.5137 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.81 and 34.92
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.18 (-2.37%) | 34.93 | 33.55 - 35.66 | 0.4513 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7647 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2997 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8013 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2591 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9382 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7182 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6358 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4551 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6766 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9071 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.27 | 34.28 |
| 12 day EMA | 34.49 | 34.55 | 34.6 |
| 20 day EMA | 34.64 | 34.69 | 34.74 |
| 35 day EMA | 34.61 | 34.64 | 34.66 |
| 50 day EMA | 34.55 | 34.56 | 34.57 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.08 | 34.18 |
| 12 day SMA | 34.61 | 34.74 | 34.85 |
| 20 day SMA | 34.78 | 34.81 | 34.86 |
| 35 day SMA | 35.02 | 35.02 | 35.02 |
| 50 day SMA | 34.66 | 34.65 | 34.65 |
| 100 day SMA | 34.22 | 34.19 | 34.16 |
| 150 day SMA | 33.1 | 33.07 | 33.04 |
| 200 day SMA | 32.25 | 32.23 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.