Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.47 and 34.17
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.92 (-2.44%) | 34.31 | 33.72 - 34.42 | 1.3984 times | Thu 29 January 2026 | 34.77 (0.67%) | 35.00 | 34.35 - 35.12 | 1.037 times | Wed 28 January 2026 | 34.54 (0.26%) | 34.66 | 34.31 - 34.71 | 1.3025 times | Tue 27 January 2026 | 34.45 (1.71%) | 34.15 | 34.15 - 34.46 | 1.4784 times | Mon 26 January 2026 | 33.87 (0.36%) | 34.07 | 33.81 - 34.07 | 0.9008 times | Fri 23 January 2026 | 33.75 (0.93%) | 33.43 | 33.41 - 33.83 | 0.9769 times | Thu 22 January 2026 | 33.44 (1.61%) | 32.99 | 32.99 - 33.57 | 0.532 times | Wed 21 January 2026 | 32.91 (1.01%) | 32.60 | 32.60 - 32.94 | 0.8165 times | Tue 20 January 2026 | 32.58 (0.46%) | 32.30 | 32.03 - 32.64 | 0.9274 times | Fri 16 January 2026 | 32.43 (-0.92%) | 32.60 | 32.32 - 32.60 | 0.63 times | Thu 15 January 2026 | 32.73 (0.34%) | 32.62 | 32.53 - 32.84 | 0.8448 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.12 and 34.52
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.8738 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.9964 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 1.0333 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.2802 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.5033 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.5295 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.366 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.0128 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.6858 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.7187 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 0.8111 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.67 and 36.37
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.3287 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9901 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7578 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6709 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5355 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.714 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9572 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6584 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.1923 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.1952 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.0708 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.74 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.27 | 34.02 |
| 12 day EMA | 33.59 | 33.53 | 33.31 |
| 20 day EMA | 33.08 | 32.99 | 32.8 |
| 35 day EMA | 32.51 | 32.43 | 32.29 |
| 50 day EMA | 31.97 | 31.89 | 31.77 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.28 | 34.01 |
| 12 day SMA | 33.5 | 33.37 | 33.15 |
| 20 day SMA | 32.86 | 32.72 | 32.55 |
| 35 day SMA | 32.04 | 31.96 | 31.84 |
| 50 day SMA | 31.74 | 31.68 | 31.62 |
| 100 day SMA | 30.93 | 30.89 | 30.84 |
| 150 day SMA | 30.38 | 30.34 | 30.3 |
| 200 day SMA | 29.72 | 29.68 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.