Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 32.6 and 32.9
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 32.97 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.70 (0.58%) | 32.61 | 32.50 - 32.80 | 0.6805 times | Tue 07 July 2026 | 32.51 (-0.82%) | 32.66 | 32.44 - 32.76 | 0.4909 times | Mon 06 July 2026 | 32.78 (1.93%) | 32.65 | 32.57 - 32.78 | 0.8733 times | Thu 02 July 2026 | 32.16 (0.56%) | 32.21 | 31.96 - 32.40 | 0.7602 times | Wed 01 July 2026 | 31.98 (-0.59%) | 32.04 | 31.86 - 32.13 | 1.0689 times | Tue 30 June 2026 | 32.17 (-0.46%) | 32.16 | 32.11 - 32.27 | 1.0481 times | Mon 29 June 2026 | 32.32 (0.09%) | 32.43 | 32.10 - 32.43 | 1.8443 times | Fri 26 June 2026 | 32.29 (0.12%) | 32.14 | 32.08 - 32.37 | 0.6194 times | Thu 25 June 2026 | 32.25 (-0.03%) | 32.44 | 32.10 - 32.45 | 1.0085 times | Wed 24 June 2026 | 32.26 (-1.07%) | 32.48 | 32.15 - 32.48 | 1.6059 times | Tue 23 June 2026 | 32.61 (-1.92%) | 32.67 | 32.61 - 32.83 | 1.2532 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 32.57 and 32.93
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.70 (1.68%) | 32.65 | 32.44 - 32.80 | 0.3552 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 0.8203 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 0.8649 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 0.792 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 3.103 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 1.0388 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.4485 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.6793 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.5596 times | Fri 08 May 2026 | 35.58 (-0.17%) | 35.50 | 35.16 - 35.66 | 0.3384 times | Wed 06 May 2026 | 35.64 (1.86%) | 34.88 | 34.52 - 35.66 | 0.3073 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.28 and 33.22
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.70 (1.65%) | 32.04 | 31.86 - 32.80 | 0.1558 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4584 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.797 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7824 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3298 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.843 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2883 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.96 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7348 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6505 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4888 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.93 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.44 | 32.4 |
| 12 day EMA | 32.61 | 32.59 | 32.61 |
| 20 day EMA | 32.89 | 32.91 | 32.95 |
| 35 day EMA | 33.37 | 33.41 | 33.46 |
| 50 day EMA | 33.88 | 33.93 | 33.99 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.32 | 32.28 |
| 12 day SMA | 32.44 | 32.47 | 32.53 |
| 20 day SMA | 32.92 | 32.94 | 32.99 |
| 35 day SMA | 33.47 | 33.51 | 33.57 |
| 50 day SMA | 33.93 | 33.97 | 34.02 |
| 100 day SMA | 34.23 | 34.25 | 34.28 |
| 150 day SMA | 33.62 | 33.61 | 33.6 |
| 200 day SMA | 32.78 | 32.77 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.