Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.86 and 34.17
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.92 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.99 (2.04%) | 33.81 | 33.73 - 34.04 | 0.6994 times | Fri 13 March 2026 | 33.31 (-1.3%) | 33.92 | 33.23 - 34.03 | 0.9097 times | Thu 12 March 2026 | 33.75 (-1.49%) | 34.23 | 33.67 - 34.23 | 0.9454 times | Wed 11 March 2026 | 34.26 (0.44%) | 34.12 | 34.04 - 34.41 | 0.4511 times | Tue 10 March 2026 | 34.11 (0.24%) | 34.03 | 33.89 - 34.47 | 1.2214 times | Mon 09 March 2026 | 34.03 (1.25%) | 33.11 | 33.11 - 34.09 | 1.0289 times | Fri 06 March 2026 | 33.61 (-0.15%) | 33.39 | 33.26 - 33.77 | 0.7506 times | Thu 05 March 2026 | 33.66 (-1.64%) | 33.88 | 33.36 - 34.07 | 1.3845 times | Wed 04 March 2026 | 34.22 (0.85%) | 34.06 | 33.93 - 34.29 | 0.604 times | Tue 03 March 2026 | 33.93 (-2.78%) | 33.85 | 33.22 - 34.11 | 2.0049 times | Mon 02 March 2026 | 34.90 (-0.82%) | 34.67 | 34.61 - 35.03 | 0.9427 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.86 and 34.17
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.99 (2.04%) | 33.81 | 33.73 - 34.04 | 0.1662 times | Fri 13 March 2026 | 33.31 (-0.89%) | 33.11 | 33.11 - 34.47 | 1.083 times | Fri 06 March 2026 | 33.61 (-4.49%) | 34.67 | 33.22 - 35.03 | 1.3517 times | Fri 27 February 2026 | 35.19 (0.92%) | 35.02 | 34.86 - 35.59 | 1.3855 times | Fri 20 February 2026 | 34.87 (1.19%) | 34.30 | 33.89 - 34.92 | 0.834 times | Fri 13 February 2026 | 34.46 (0%) | 34.45 | 34.18 - 34.51 | 0.2251 times | Fri 13 February 2026 | 34.46 (-0.14%) | 34.65 | 34.18 - 35.33 | 1.1555 times | Fri 06 February 2026 | 34.51 (1.74%) | 32.69 | 32.69 - 34.69 | 1.7722 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.3231 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.7036 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.7297 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.59 and 34.51
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.99 (-3.41%) | 34.67 | 33.11 - 35.03 | 0.882 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8218 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2735 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9489 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7263 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.643 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4717 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6844 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9174 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6311 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.1427 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.77 | 34 |
| 12 day EMA | 34.06 | 34.07 | 34.21 |
| 20 day EMA | 34.15 | 34.17 | 34.26 |
| 35 day EMA | 33.93 | 33.93 | 33.97 |
| 50 day EMA | 33.65 | 33.64 | 33.65 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.89 | 33.95 |
| 12 day SMA | 34.08 | 34.18 | 34.37 |
| 20 day SMA | 34.39 | 34.42 | 34.48 |
| 35 day SMA | 34.44 | 34.44 | 34.45 |
| 50 day SMA | 33.87 | 33.82 | 33.78 |
| 100 day SMA | 32.4 | 32.36 | 32.33 |
| 150 day SMA | 31.51 | 31.48 | 31.45 |
| 200 day SMA | 30.83 | 30.8 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.