Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 35.19 and 35.41
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.26 (0.26%) | 35.18 | 35.11 - 35.33 | 0.7844 times | Wed 26 August 2026 | 35.17 (-1.12%) | 35.28 | 35.17 - 35.34 | 0.5913 times | Tue 25 August 2026 | 35.57 (0.42%) | 35.41 | 35.30 - 35.60 | 1.1877 times | Mon 24 August 2026 | 35.42 (-0.08%) | 35.34 | 35.30 - 35.44 | 0.6095 times | Fri 21 August 2026 | 35.45 (1.81%) | 35.22 | 35.22 - 35.49 | 0.9411 times | Thu 20 August 2026 | 34.82 (0.37%) | 34.71 | 34.71 - 34.96 | 0.8986 times | Wed 19 August 2026 | 34.69 (1.82%) | 34.78 | 34.60 - 34.88 | 2.12 times | Tue 18 August 2026 | 34.07 (-0.67%) | 34.34 | 34.07 - 34.39 | 1.0762 times | Mon 17 August 2026 | 34.30 (1.18%) | 34.21 | 34.16 - 34.33 | 0.6763 times | Fri 14 August 2026 | 33.90 (-0.35%) | 34.00 | 33.85 - 34.05 | 1.1149 times | Thu 13 August 2026 | 34.02 (-0.18%) | 34.04 | 33.95 - 34.09 | 2.79 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.94 and 35.43
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.26 (-0.54%) | 35.34 | 35.11 - 35.60 | 0.5912 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.0643 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.2484 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.8223 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 0.9762 times | Fri 24 July 2026 | 33.75 (0%) | 33.77 | 33.75 - 33.95 | 0.0723 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 1.193 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 1.4017 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 1.3434 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 1.2873 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 1.3573 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.56 and 36.31
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.26 (2.92%) | 34.05 | 33.85 - 35.60 | 0.5208 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7667 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.382 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7553 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7415 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2602 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7465 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2209 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9097 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.6963 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6164 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.19 | 35.2 |
| 12 day EMA | 34.89 | 34.82 | 34.76 |
| 20 day EMA | 34.62 | 34.55 | 34.48 |
| 35 day EMA | 34.19 | 34.13 | 34.07 |
| 50 day EMA | 33.84 | 33.78 | 33.72 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.29 | 35.19 |
| 12 day SMA | 34.73 | 34.63 | 34.57 |
| 20 day SMA | 34.53 | 34.48 | 34.4 |
| 35 day SMA | 34.11 | 34.06 | 33.99 |
| 50 day SMA | 33.65 | 33.61 | 33.57 |
| 100 day SMA | 34.17 | 34.17 | 34.16 |
| 150 day SMA | 34.21 | 34.2 | 34.19 |
| 200 day SMA | 33.54 | 33.52 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.