DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 72.83 and 73.49

Daily Target 172.28
Daily Target 272.71
Daily Target 372.94
Daily Target 473.37
Daily Target 573.6

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Wed 08 July 2026 73.14 (-1.07%) 72.91 72.51 - 73.17 1.1965 times
Tue 07 July 2026 73.93 (-0.96%) 74.64 73.93 - 74.64 0.82 times
Mon 06 July 2026 74.65 (1.01%) 74.47 74.36 - 74.70 0.6655 times
Thu 02 July 2026 73.90 (1.12%) 74.14 72.66 - 74.41 0.3288 times
Wed 01 July 2026 73.08 (0.03%) 72.75 72.75 - 73.24 1.0228 times
Tue 30 June 2026 73.06 (0.38%) 72.94 72.94 - 73.21 0.5066 times
Mon 29 June 2026 72.78 (0.04%) 72.96 72.77 - 73.29 3.3391 times
Fri 26 June 2026 72.75 (0%) 72.42 72.42 - 73.07 0.9885 times
Thu 25 June 2026 72.75 (-0.71%) 72.85 72.61 - 73.15 0.6255 times
Wed 24 June 2026 73.27 (-0.41%) 73.26 73.19 - 73.62 0.5068 times
Tue 23 June 2026 73.57 (-1.24%) 73.35 73.35 - 73.79 1.2451 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 71.73 and 73.92

Weekly Target 171.26
Weekly Target 272.2
Weekly Target 373.45
Weekly Target 474.39
Weekly Target 575.64

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Wed 08 July 2026 73.14 (-1.03%) 74.47 72.51 - 74.70 0.8407 times
Thu 02 July 2026 73.90 (1.58%) 72.96 72.66 - 74.41 1.6291 times
Fri 26 June 2026 72.75 (-2.39%) 74.55 72.42 - 74.78 1.2315 times
Thu 18 June 2026 74.53 (0.42%) 74.95 74.37 - 75.50 0.644 times
Fri 12 June 2026 74.22 (2.18%) 73.05 72.14 - 74.36 0.9881 times
Fri 05 June 2026 72.64 (-2.59%) 73.91 72.51 - 74.34 1.7816 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.6232 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.7846 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 1.0679 times
Fri 08 May 2026 74.26 (-0.68%) 74.57 73.72 - 74.77 0.4094 times
Wed 06 May 2026 74.77 (2.33%) 72.53 71.84 - 74.77 0.4909 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 72.83 and 75.02

Monthly Target 171.26
Monthly Target 272.2
Monthly Target 373.45
Monthly Target 474.39
Monthly Target 575.64

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Wed 08 July 2026 73.14 (0.11%) 72.75 72.51 - 74.70 0.189 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.8748 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6652 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.1463 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.5159 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0524 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1208 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6946 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1328 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.6082 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6862 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.74
12 day DMA 73.45
20 day DMA 73.68
35 day DMA 73.74
50 day DMA 73.66
100 day DMA 72.95
150 day DMA 72.07
200 day DMA 70.67

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.8373.78
12 day EMA73.673.6873.63
20 day EMA73.6373.6873.65
35 day EMA73.5973.6273.6
50 day EMA73.5773.5973.58

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7473.7273.49
12 day SMA73.4573.5673.63
20 day SMA73.6873.6773.6
35 day SMA73.7473.7473.74
50 day SMA73.6673.6573.63
100 day SMA72.9572.9672.97
150 day SMA72.0772.0371.98
200 day SMA70.6770.6370.6
Back to top | Use Dark Theme