Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 67.41 and 68.13
| Daily Target 1 | 67.26 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.7 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.86 (-0.86%) | 68.03 | 67.68 - 68.40 | 1.0591 times | Thu 26 March 2026 | 68.45 (-1.79%) | 68.88 | 68.45 - 69.39 | 0.4095 times | Wed 25 March 2026 | 69.70 (1.4%) | 69.64 | 69.49 - 70.00 | 1.2476 times | Tue 24 March 2026 | 68.74 (-0.43%) | 68.10 | 68.10 - 69.04 | 1.2106 times | Mon 23 March 2026 | 69.04 (2.01%) | 68.83 | 68.44 - 69.72 | 1.1391 times | Fri 20 March 2026 | 67.68 (-3%) | 69.23 | 67.41 - 69.36 | 1.3853 times | Thu 19 March 2026 | 69.77 (-1.36%) | 68.48 | 68.48 - 70.02 | 0.6531 times | Tue 17 March 2026 | 70.73 (0.21%) | 70.97 | 70.68 - 71.08 | 0.5266 times | Mon 16 March 2026 | 70.58 (1.83%) | 70.13 | 70.10 - 70.58 | 1.5053 times | Fri 13 March 2026 | 69.31 (-1.24%) | 70.23 | 69.23 - 70.41 | 0.8636 times | Thu 12 March 2026 | 70.18 (-1.53%) | 70.54 | 69.92 - 70.66 | 3.6073 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 66.61 and 68.93
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 68.513333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 0.9951 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.7995 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.397 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.017 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.1239 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5331 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1399 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.8882 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.1165 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 0.9897 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 1.4536 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 64 and 71.27
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.86 (-10.46%) | 74.08 | 67.41 - 74.68 | 1.3279 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.9691 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0321 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6396 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0431 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4809 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6319 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8567 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0557 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.963 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.8859 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.66 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.22 |
| 100 day DMA | 70.07 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.02 | 69.31 |
| 12 day EMA | 69.52 | 69.82 | 70.07 |
| 20 day EMA | 70.35 | 70.61 | 70.84 |
| 35 day EMA | 70.99 | 71.17 | 71.33 |
| 50 day EMA | 71.73 | 71.89 | 72.03 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.72 | 68.99 |
| 12 day SMA | 69.44 | 69.74 | 69.97 |
| 20 day SMA | 70.66 | 71.06 | 71.44 |
| 35 day SMA | 72.42 | 72.54 | 72.67 |
| 50 day SMA | 72.22 | 72.28 | 72.32 |
| 100 day SMA | 70.07 | 70.06 | 70.05 |
| 150 day SMA | 68.82 | 68.81 | 68.79 |
| 200 day SMA | 67.61 | 67.59 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.