Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 76.29 and 76.48
| Daily Target 1 | 76.14 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 76.326666666667 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 76.52 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.37 (-0.48%) | 76.21 | 76.21 - 76.40 | 1.7605 times | Wed 26 August 2026 | 76.74 (-0.57%) | 77.01 | 76.69 - 77.11 | 1.1373 times | Tue 25 August 2026 | 77.18 (0.74%) | 76.85 | 76.85 - 77.18 | 1.2463 times | Mon 24 August 2026 | 76.61 (0.01%) | 76.54 | 76.51 - 76.65 | 0.6699 times | Fri 21 August 2026 | 76.60 (0.76%) | 76.64 | 76.48 - 76.68 | 1.2308 times | Thu 20 August 2026 | 76.02 (-0.14%) | 76.15 | 75.95 - 76.39 | 1.7605 times | Wed 19 August 2026 | 76.13 (0.26%) | 76.22 | 76.01 - 76.35 | 0.5274 times | Tue 18 August 2026 | 75.93 (-0.75%) | 76.21 | 75.82 - 76.23 | 0.5504 times | Mon 17 August 2026 | 76.50 (-0.22%) | 76.57 | 76.38 - 76.57 | 0.416 times | Fri 14 August 2026 | 76.67 (-0.05%) | 76.88 | 76.64 - 76.88 | 0.7011 times | Thu 13 August 2026 | 76.71 (0.22%) | 76.70 | 76.64 - 84.37 | 1.0376 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 75.81 and 76.78
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 76.586666666667 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.37 (-0.3%) | 76.54 | 76.21 - 77.18 | 0.7351 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.6848 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.8126 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.7614 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 2.0126 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.1526 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.8614 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.3948 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 1.0134 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.5714 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.1879 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 75.74 and 85
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.37 (1.65%) | 75.11 | 75.11 - 84.37 | 0.4848 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.9462 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9139 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6949 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1974 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5836 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0994 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1709 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7256 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1834 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.68 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.73 |
| 100 day DMA | 74.17 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.69 | 76.67 |
| 12 day EMA | 76.43 | 76.44 | 76.39 |
| 20 day EMA | 76.13 | 76.1 | 76.03 |
| 35 day EMA | 75.59 | 75.54 | 75.47 |
| 50 day EMA | 74.91 | 74.85 | 74.77 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 76.63 | 76.51 |
| 12 day SMA | 76.5 | 76.5 | 76.48 |
| 20 day SMA | 76.36 | 76.3 | 76.17 |
| 35 day SMA | 75.23 | 75.16 | 75.07 |
| 50 day SMA | 74.73 | 74.7 | 74.66 |
| 100 day SMA | 74.17 | 74.15 | 74.09 |
| 150 day SMA | 73.51 | 73.48 | 73.44 |
| 200 day SMA | 72.27 | 72.23 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.