Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 52.54 and 52.84
| Daily Target 1 | 52.48 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.776666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.08 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.73 (0.09%) | 52.76 | 52.65 - 52.95 | 1.0672 times | Wed 17 April 2024 | 52.68 (0.27%) | 52.88 | 52.55 - 52.97 | 0.6877 times | Tue 16 April 2024 | 52.54 (-1.11%) | 52.66 | 52.37 - 52.70 | 1.5613 times | Mon 15 April 2024 | 53.13 (-0.21%) | 53.84 | 53.06 - 53.84 | 0.9012 times | Fri 12 April 2024 | 53.24 (-1.5%) | 53.68 | 53.17 - 53.69 | 1.166 times | Thu 11 April 2024 | 54.05 (0.13%) | 54.13 | 53.55 - 54.14 | 1.2411 times | Wed 10 April 2024 | 53.98 (-1.26%) | 54.00 | 53.82 - 54.19 | 0.5968 times | Tue 09 April 2024 | 54.67 (-0.04%) | 54.97 | 54.55 - 54.98 | 0.6561 times | Mon 08 April 2024 | 54.69 (0.48%) | 54.75 | 54.66 - 54.82 | 0.6561 times | Fri 05 April 2024 | 54.43 (0.22%) | 54.20 | 54.20 - 54.52 | 1.4664 times | Thu 04 April 2024 | 54.31 (-0.71%) | 55.04 | 54.28 - 55.05 | 0.9012 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 51.82 and 53.29
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.73 (-0.96%) | 53.84 | 52.37 - 53.84 | 0.6188 times | Fri 12 April 2024 | 53.24 (-2.19%) | 54.75 | 53.17 - 54.98 | 0.6333 times | Fri 05 April 2024 | 54.43 (-0.68%) | 54.80 | 54.20 - 55.05 | 0.7539 times | Thu 28 March 2024 | 54.80 (0.61%) | 54.44 | 54.42 - 55.00 | 0.4807 times | Fri 22 March 2024 | 54.47 (0.02%) | 54.52 | 54.34 - 55.14 | 0.6373 times | Fri 15 March 2024 | 54.46 (-0.13%) | 54.23 | 54.03 - 54.80 | 1.016 times | Fri 08 March 2024 | 54.53 (1.77%) | 53.43 | 53.38 - 54.83 | 0.8658 times | Fri 01 March 2024 | 53.58 (0.58%) | 53.31 | 53.03 - 53.65 | 0.7869 times | Fri 23 February 2024 | 53.27 (1.74%) | 52.79 | 52.64 - 53.39 | 3.2916 times | Fri 16 February 2024 | 52.36 (1.02%) | 51.76 | 51.04 - 52.58 | 0.9157 times | Fri 09 February 2024 | 51.83 (-0.31%) | 51.70 | 51.44 - 52.02 | 0.4831 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 51.21 and 53.89
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.73 (-3.78%) | 54.80 | 52.37 - 55.05 | 0.5296 times | Thu 28 March 2024 | 54.80 (3.05%) | 53.17 | 53.17 - 55.14 | 0.8181 times | Thu 29 February 2024 | 53.18 (2.25%) | 52.09 | 51.04 - 53.44 | 1.489 times | Wed 31 January 2024 | 52.01 (-0.95%) | 52.07 | 50.72 - 52.59 | 0.9793 times | Fri 29 December 2023 | 52.51 (4.17%) | 50.47 | 50.35 - 52.68 | 0.9368 times | Thu 30 November 2023 | 50.41 (7.1%) | 47.16 | 47.11 - 50.62 | 0.757 times | Tue 31 October 2023 | 47.07 (-2.65%) | 48.14 | 46.35 - 48.91 | 1.0881 times | Fri 29 September 2023 | 48.35 (-3.18%) | 50.38 | 47.93 - 50.66 | 1.5442 times | Thu 31 August 2023 | 49.94 (-3.57%) | 51.20 | 48.45 - 51.28 | 0.9631 times | Mon 31 July 2023 | 51.79 (3.52%) | 50.03 | 48.52 - 51.97 | 0.8948 times | Fri 30 June 2023 | 50.03 (3.07%) | 48.82 | 48.82 - 51.85 | 1.5253 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 53.76 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.64 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.09 | 53.29 |
| 12 day EMA | 53.51 | 53.65 | 53.83 |
| 20 day EMA | 53.76 | 53.87 | 53.99 |
| 35 day EMA | 53.66 | 53.72 | 53.78 |
| 50 day EMA | 53.43 | 53.46 | 53.49 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 53.13 | 53.39 |
| 12 day SMA | 53.76 | 53.89 | 54.06 |
| 20 day SMA | 54.12 | 54.24 | 54.33 |
| 35 day SMA | 54.16 | 54.17 | 54.19 |
| 50 day SMA | 53.64 | 53.63 | 53.61 |
| 100 day SMA | 52.66 | 52.64 | 52.61 |
| 150 day SMA | 51.23 | 51.22 | 51.2 |
| 200 day SMA | 50.97 | 50.96 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.