DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 58.25 and 58.5

Daily Target 158.2
Daily Target 258.3
Daily Target 358.453333333333
Daily Target 458.55
Daily Target 558.7

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Fri 28 March 2025 58.39 (-0.36%) 58.61 58.36 - 58.61 0.5648 times
Wed 26 March 2025 58.60 (-0.71%) 58.90 58.46 - 58.97 0.936 times
Mon 24 March 2025 59.02 (-0.1%) 59.04 58.84 - 59.14 1.2587 times
Fri 21 March 2025 59.08 (-0.54%) 59.02 58.90 - 59.10 0.9952 times
Thu 20 March 2025 59.40 (-0.77%) 59.02 59.02 - 59.40 1.3287 times
Wed 19 March 2025 59.86 (0.27%) 59.54 59.46 - 59.86 2.3884 times
Tue 18 March 2025 59.70 (0.27%) 59.55 59.43 - 59.71 0.8768 times
Mon 17 March 2025 59.54 (1%) 59.08 59.08 - 59.65 0.5863 times
Fri 14 March 2025 58.95 (1.62%) 58.56 58.52 - 58.95 0.6509 times
Thu 13 March 2025 58.01 (-0.55%) 58.07 57.90 - 58.17 0.4142 times
Wed 12 March 2025 58.33 (0.45%) 58.33 58.08 - 58.42 2.9155 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 57.99 and 58.77

Weekly Target 157.85
Weekly Target 258.12
Weekly Target 358.63
Weekly Target 458.9
Weekly Target 559.41

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Fri 28 March 2025 58.39 (-1.17%) 59.04 58.36 - 59.14 0.4781 times
Fri 21 March 2025 59.08 (0.22%) 59.08 58.90 - 59.86 1.07 times
Fri 14 March 2025 58.95 (-0.67%) 58.60 57.78 - 58.95 1.3589 times
Fri 07 March 2025 59.35 (4.45%) 57.83 56.73 - 59.38 1.2135 times
Fri 28 February 2025 56.82 (0.35%) 56.81 56.38 - 57.63 0.8892 times
Fri 21 February 2025 56.62 (-0.37%) 57.07 56.44 - 57.21 0.7559 times
Fri 14 February 2025 56.83 (2.43%) 55.69 55.65 - 57.06 1.0542 times
Fri 07 February 2025 55.48 (0.82%) 54.22 54.06 - 55.88 1.5565 times
Fri 31 January 2025 55.03 (0.6%) 54.74 54.65 - 55.67 0.8892 times
Fri 24 January 2025 54.70 (2.49%) 53.98 53.88 - 54.87 0.7345 times
Fri 17 January 2025 53.37 (0%) 53.38 53.32 - 53.63 1.6013 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 57.56 and 60.69

Monthly Target 155.2
Monthly Target 256.79
Monthly Target 358.326666666667
Monthly Target 459.92
Monthly Target 561.46

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Fri 28 March 2025 58.39 (2.76%) 57.83 56.73 - 59.86 0.7509 times
Fri 28 February 2025 56.82 (3.25%) 54.22 54.06 - 57.63 0.7755 times
Fri 31 January 2025 55.03 (4.44%) 52.83 51.74 - 55.67 1.7855 times
Tue 31 December 2024 52.69 (-2.15%) 55.09 52.10 - 55.85 0.9204 times
Tue 26 November 2024 53.85 (-2.22%) 55.40 53.42 - 55.94 0.7371 times
Thu 31 October 2024 55.07 (-4.33%) 57.14 54.74 - 57.28 0.6113 times
Mon 30 September 2024 57.56 (0.26%) 57.09 55.40 - 58.24 0.6296 times
Fri 30 August 2024 57.41 (3.35%) 54.88 51.55 - 57.46 0.9396 times
Wed 31 July 2024 55.55 (3.41%) 54.24 53.77 - 56.14 1.9865 times
Fri 28 June 2024 53.72 (-4.34%) 56.32 53.45 - 56.45 0.8635 times
Fri 31 May 2024 56.16 (4.87%) 53.46 53.28 - 56.46 0.5962 times

 monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.91
20 day DMA 58.53
35 day DMA 57.66
50 day DMA 56.67
100 day DMA 55.32
150 day DMA 55.77
200 day DMA 55.47

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7958.9959.19
12 day EMA58.7858.8558.89
20 day EMA58.4258.4258.4
35 day EMA57.5257.4757.4
50 day EMA56.5556.4856.39

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.959.1959.41
12 day SMA58.9158.958.96
20 day SMA58.5358.4758.41
35 day SMA57.6657.5657.45
50 day SMA56.6756.5556.42
100 day SMA55.3255.2955.26
150 day SMA55.7755.7555.72
200 day SMA55.4755.4655.45
Back to top | Use Dark Theme