Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 58.25 and 58.5
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.453333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.7 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.39 (-0.36%) | 58.61 | 58.36 - 58.61 | 0.5648 times |
| Wed 26 March 2025 | 58.60 (-0.71%) | 58.90 | 58.46 - 58.97 | 0.936 times |
| Mon 24 March 2025 | 59.02 (-0.1%) | 59.04 | 58.84 - 59.14 | 1.2587 times |
| Fri 21 March 2025 | 59.08 (-0.54%) | 59.02 | 58.90 - 59.10 | 0.9952 times |
| Thu 20 March 2025 | 59.40 (-0.77%) | 59.02 | 59.02 - 59.40 | 1.3287 times |
| Wed 19 March 2025 | 59.86 (0.27%) | 59.54 | 59.46 - 59.86 | 2.3884 times |
| Tue 18 March 2025 | 59.70 (0.27%) | 59.55 | 59.43 - 59.71 | 0.8768 times |
| Mon 17 March 2025 | 59.54 (1%) | 59.08 | 59.08 - 59.65 | 0.5863 times |
| Fri 14 March 2025 | 58.95 (1.62%) | 58.56 | 58.52 - 58.95 | 0.6509 times |
| Thu 13 March 2025 | 58.01 (-0.55%) | 58.07 | 57.90 - 58.17 | 0.4142 times |
| Wed 12 March 2025 | 58.33 (0.45%) | 58.33 | 58.08 - 58.42 | 2.9155 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 57.99 and 58.77
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.39 (-1.17%) | 59.04 | 58.36 - 59.14 | 0.4781 times |
| Fri 21 March 2025 | 59.08 (0.22%) | 59.08 | 58.90 - 59.86 | 1.07 times |
| Fri 14 March 2025 | 58.95 (-0.67%) | 58.60 | 57.78 - 58.95 | 1.3589 times |
| Fri 07 March 2025 | 59.35 (4.45%) | 57.83 | 56.73 - 59.38 | 1.2135 times |
| Fri 28 February 2025 | 56.82 (0.35%) | 56.81 | 56.38 - 57.63 | 0.8892 times |
| Fri 21 February 2025 | 56.62 (-0.37%) | 57.07 | 56.44 - 57.21 | 0.7559 times |
| Fri 14 February 2025 | 56.83 (2.43%) | 55.69 | 55.65 - 57.06 | 1.0542 times |
| Fri 07 February 2025 | 55.48 (0.82%) | 54.22 | 54.06 - 55.88 | 1.5565 times |
| Fri 31 January 2025 | 55.03 (0.6%) | 54.74 | 54.65 - 55.67 | 0.8892 times |
| Fri 24 January 2025 | 54.70 (2.49%) | 53.98 | 53.88 - 54.87 | 0.7345 times |
| Fri 17 January 2025 | 53.37 (0%) | 53.38 | 53.32 - 53.63 | 1.6013 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 57.56 and 60.69
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.39 (2.76%) | 57.83 | 56.73 - 59.86 | 0.7509 times |
| Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 0.7755 times |
| Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 1.7855 times |
| Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 0.9204 times |
| Tue 26 November 2024 | 53.85 (-2.22%) | 55.40 | 53.42 - 55.94 | 0.7371 times |
| Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.6113 times |
| Mon 30 September 2024 | 57.56 (0.26%) | 57.09 | 55.40 - 58.24 | 0.6296 times |
| Fri 30 August 2024 | 57.41 (3.35%) | 54.88 | 51.55 - 57.46 | 0.9396 times |
| Wed 31 July 2024 | 55.55 (3.41%) | 54.24 | 53.77 - 56.14 | 1.9865 times |
| Fri 28 June 2024 | 53.72 (-4.34%) | 56.32 | 53.45 - 56.45 | 0.8635 times |
| Fri 31 May 2024 | 56.16 (4.87%) | 53.46 | 53.28 - 56.46 | 0.5962 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.53 |
| 35 day DMA | 57.66 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.32 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.99 | 59.19 |
| 12 day EMA | 58.78 | 58.85 | 58.89 |
| 20 day EMA | 58.42 | 58.42 | 58.4 |
| 35 day EMA | 57.52 | 57.47 | 57.4 |
| 50 day EMA | 56.55 | 56.48 | 56.39 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.19 | 59.41 |
| 12 day SMA | 58.91 | 58.9 | 58.96 |
| 20 day SMA | 58.53 | 58.47 | 58.41 |
| 35 day SMA | 57.66 | 57.56 | 57.45 |
| 50 day SMA | 56.67 | 56.55 | 56.42 |
| 100 day SMA | 55.32 | 55.29 | 55.26 |
| 150 day SMA | 55.77 | 55.75 | 55.72 |
| 200 day SMA | 55.47 | 55.46 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.