Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 65.38 and 65.82
| Daily Target 1 | 65.02 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.46 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 65.9 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 65.56 (0.94%) | 65.19 | 65.19 - 65.63 | 0.8821 times |
| Mon 11 August 2025 | 64.95 (-0.18%) | 65.01 | 64.90 - 65.04 | 0.495 times |
| Fri 08 August 2025 | 65.07 (0.4%) | 65.07 | 65.02 - 65.24 | 1.0891 times |
| Thu 07 August 2025 | 64.81 (0.7%) | 64.94 | 64.60 - 64.95 | 1.8812 times |
| Wed 06 August 2025 | 64.36 (0.81%) | 64.22 | 64.18 - 64.41 | 0.495 times |
| Tue 05 August 2025 | 63.84 (1.4%) | 63.85 | 63.75 - 63.95 | 0.5671 times |
| Fri 01 August 2025 | 62.96 (0%) | 62.89 | 62.58 - 62.96 | 0.45 times |
| Thu 31 July 2025 | 62.96 (-0.57%) | 63.08 | 62.86 - 63.16 | 2.0342 times |
| Wed 30 July 2025 | 63.32 (-0.81%) | 63.59 | 63.14 - 63.77 | 1.0171 times |
| Tue 29 July 2025 | 63.84 (0.09%) | 63.93 | 63.76 - 63.99 | 1.0891 times |
| Mon 28 July 2025 | 63.78 (-1.57%) | 64.20 | 63.68 - 64.20 | 0.7831 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 65.23 and 65.96
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 65.56 (0.75%) | 65.01 | 64.90 - 65.63 | 0.2541 times |
| Fri 08 August 2025 | 65.07 (3.35%) | 63.85 | 63.75 - 65.24 | 0.744 times |
| Fri 01 August 2025 | 62.96 (-2.84%) | 64.20 | 62.58 - 64.20 | 0.9915 times |
| Fri 25 July 2025 | 64.80 (2.81%) | 63.35 | 63.35 - 65.34 | 1.1277 times |
| Fri 18 July 2025 | 63.03 (-0.76%) | 63.39 | 62.70 - 63.59 | 1.5217 times |
| Fri 11 July 2025 | 63.51 (-0.41%) | 63.43 | 63.10 - 64.17 | 0.7606 times |
| Thu 03 July 2025 | 63.77 (0.5%) | 63.28 | 63.22 - 63.90 | 1.4416 times |
| Fri 27 June 2025 | 63.45 (1.72%) | 62.41 | 61.84 - 63.65 | 1.6757 times |
| Fri 20 June 2025 | 62.38 (-1.31%) | 63.27 | 62.38 - 66.57 | 0.382 times |
| Fri 13 June 2025 | 63.21 (-0.22%) | 63.23 | 63.09 - 63.92 | 1.1011 times |
| Fri 06 June 2025 | 63.35 (0.97%) | 62.85 | 62.71 - 63.41 | 0.955 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 64.07 and 67.12
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 65.56 (4.13%) | 62.89 | 62.58 - 65.63 | 0.1492 times |
| Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 0.7125 times |
| Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.6499 times |
| Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.5978 times |
| Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.1581 times |
| Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.0412 times |
| Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.0463 times |
| Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 2.4088 times |
| Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 1.2417 times |
| Tue 26 November 2024 | 53.85 (-2.22%) | 55.40 | 53.42 - 55.94 | 0.9945 times |
| Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.8247 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.55 |
| 100 day DMA | 61.41 |
| 150 day DMA | 59.49 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.62 | 64.45 |
| 12 day EMA | 64.43 | 64.23 | 64.1 |
| 20 day EMA | 64.17 | 64.02 | 63.92 |
| 35 day EMA | 63.83 | 63.73 | 63.66 |
| 50 day EMA | 63.62 | 63.54 | 63.48 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.61 | 64.21 |
| 12 day SMA | 64.19 | 64.13 | 64.16 |
| 20 day SMA | 64 | 63.9 | 63.83 |
| 35 day SMA | 63.75 | 63.66 | 63.6 |
| 50 day SMA | 63.55 | 63.49 | 63.45 |
| 100 day SMA | 61.41 | 61.35 | 61.28 |
| 150 day SMA | 59.49 | 59.4 | 59.32 |
| 200 day SMA | 58.24 | 58.19 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.