Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 71.61 and 72.29
| Daily Target 1 | 71.46 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 72.82 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.05 (-0.73%) | 72.43 | 71.85 - 72.53 | 0.3055 times | Thu 29 January 2026 | 72.58 (0.5%) | 72.76 | 71.81 - 72.84 | 1.0475 times | Wed 28 January 2026 | 72.22 (-1.01%) | 72.94 | 71.87 - 72.94 | 0.4534 times | Tue 27 January 2026 | 72.96 (1.67%) | 72.54 | 72.54 - 73.10 | 0.8745 times | Mon 26 January 2026 | 71.76 (0.45%) | 71.93 | 71.76 - 72.04 | 1.0538 times | Fri 23 January 2026 | 71.44 (0.49%) | 70.85 | 70.81 - 71.44 | 0.5229 times | Thu 22 January 2026 | 71.09 (0.68%) | 70.96 | 70.81 - 71.23 | 1.0505 times | Wed 21 January 2026 | 70.61 (1.03%) | 70.23 | 69.94 - 70.77 | 3.3494 times | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 0.5624 times | Fri 16 January 2026 | 70.95 (0.25%) | 70.98 | 70.74 - 71.01 | 0.7801 times | Thu 15 January 2026 | 70.77 (-0.01%) | 70.94 | 70.77 - 72.07 | 0.475 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 71.91 and 73.25
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.3898 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 2.0412 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.8879 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.0598 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.752 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.7541 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.7768 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.7913 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.7557 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.7914 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.0255 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 70.58 and 74.58
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0016 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6206 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0123 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4371 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6132 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8313 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0245 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9345 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.8597 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.6653 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.4972 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.93 |
| 35 day DMA | 69.97 |
| 50 day DMA | 68.98 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.69 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.15 | 71.94 |
| 12 day EMA | 71.55 | 71.46 | 71.26 |
| 20 day EMA | 70.99 | 70.88 | 70.7 |
| 35 day EMA | 70.07 | 69.95 | 69.79 |
| 50 day EMA | 69.17 | 69.05 | 68.91 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.19 | 71.89 |
| 12 day SMA | 71.43 | 71.3 | 71.16 |
| 20 day SMA | 70.93 | 70.76 | 70.58 |
| 35 day SMA | 69.97 | 69.83 | 69.69 |
| 50 day SMA | 68.98 | 68.87 | 68.76 |
| 100 day SMA | 67.76 | 67.7 | 67.63 |
| 150 day SMA | 66.69 | 66.62 | 66.56 |
| 200 day SMA | 65.35 | 65.28 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.