Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 53.89 and 54.13
| Daily Target 1 | 53.7 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.18 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.96 (0.24%) | 53.86 | 53.81 - 54.05 | 0.5006 times | Thu 21 November 2024 | 53.83 (0.06%) | 53.70 | 53.62 - 53.88 | 0.6073 times | Wed 20 November 2024 | 53.80 (-0.41%) | 53.69 | 53.51 - 53.80 | 0.4432 times | Tue 19 November 2024 | 54.02 (-0.15%) | 53.67 | 53.63 - 54.10 | 0.9274 times | Mon 18 November 2024 | 54.10 (0.58%) | 53.82 | 53.82 - 54.26 | 0.7879 times | Fri 15 November 2024 | 53.79 (0.04%) | 53.91 | 53.67 - 53.91 | 2.2528 times | Thu 14 November 2024 | 53.77 (0.22%) | 54.06 | 53.76 - 54.12 | 1.7727 times | Wed 13 November 2024 | 53.65 (-0.54%) | 53.81 | 53.42 - 53.83 | 0.6812 times | Tue 12 November 2024 | 53.94 (-1.71%) | 54.39 | 53.65 - 54.39 | 0.6278 times | Mon 11 November 2024 | 54.88 (-0.04%) | 54.97 | 54.86 - 55.03 | 1.3993 times | Fri 08 November 2024 | 54.90 (-1.54%) | 54.86 | 54.62 - 54.92 | 0.6853 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 53.74 and 54.49
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.96 (0.32%) | 53.82 | 53.51 - 54.26 | 0.837 times | Fri 15 November 2024 | 53.79 (-2.02%) | 54.97 | 53.42 - 55.03 | 1.7256 times | Fri 08 November 2024 | 54.90 (-0.51%) | 55.56 | 54.62 - 55.94 | 1.3617 times | Fri 01 November 2024 | 55.18 (-0.09%) | 55.75 | 54.74 - 56.00 | 1.1262 times | Fri 25 October 2024 | 55.23 (-2.44%) | 56.35 | 55.10 - 56.35 | 0.9411 times | Fri 18 October 2024 | 56.61 (0.11%) | 56.57 | 56.04 - 56.72 | 0.6236 times | Fri 11 October 2024 | 56.55 (-0.35%) | 56.61 | 56.09 - 56.66 | 0.7823 times | Fri 04 October 2024 | 56.75 (-1.97%) | 57.81 | 56.26 - 57.81 | 0.6814 times | Fri 27 September 2024 | 57.89 (1.19%) | 57.31 | 57.05 - 58.24 | 0.8938 times | Fri 20 September 2024 | 57.21 (0.97%) | 56.84 | 56.67 - 57.85 | 1.0273 times | Fri 13 September 2024 | 56.66 (1.74%) | 56.07 | 55.40 - 56.83 | 0.603 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 52.43 and 54.95
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.96 (-2.02%) | 55.40 | 53.42 - 55.94 | 0.6812 times | Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.635 times | Mon 30 September 2024 | 57.56 (0.26%) | 57.09 | 55.40 - 58.24 | 0.6541 times | Fri 30 August 2024 | 57.41 (3.35%) | 54.88 | 51.55 - 57.46 | 0.976 times | Wed 31 July 2024 | 55.55 (3.41%) | 54.24 | 53.77 - 56.14 | 2.0636 times | Fri 28 June 2024 | 53.72 (-4.34%) | 56.32 | 53.45 - 56.45 | 0.897 times | Fri 31 May 2024 | 56.16 (4.87%) | 53.46 | 53.28 - 56.46 | 0.6193 times | Tue 30 April 2024 | 53.55 (-2.28%) | 54.80 | 52.37 - 55.05 | 0.8153 times | Thu 28 March 2024 | 54.80 (3.05%) | 53.17 | 53.17 - 55.14 | 0.9427 times | Thu 29 February 2024 | 53.18 (2.25%) | 52.09 | 51.04 - 53.44 | 1.7158 times | Wed 31 January 2024 | 52.01 (-0.95%) | 52.07 | 50.72 - 52.59 | 1.1285 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.68 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.65 |
| 150 day DMA | 55.46 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.92 | 53.97 |
| 12 day EMA | 54.21 | 54.25 | 54.33 |
| 20 day EMA | 54.58 | 54.64 | 54.73 |
| 35 day EMA | 55.16 | 55.23 | 55.31 |
| 50 day EMA | 55.73 | 55.8 | 55.88 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.91 | 53.9 |
| 12 day SMA | 54.2 | 54.27 | 54.44 |
| 20 day SMA | 54.68 | 54.75 | 54.83 |
| 35 day SMA | 55.3 | 55.38 | 55.45 |
| 50 day SMA | 55.88 | 55.94 | 55.99 |
| 100 day SMA | 55.65 | 55.66 | 55.67 |
| 150 day SMA | 55.46 | 55.46 | 55.46 |
| 200 day SMA | 55.05 | 55.04 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.