Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 74.01 and 74.18
| Daily Target 1 | 73.86 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.033333333333 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.2 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.09 (-0.03%) | 73.92 | 73.92 - 74.09 | 0.4071 times | Thu 21 May 2026 | 74.11 (0.26%) | 73.33 | 73.33 - 74.37 | 1.3887 times | Wed 20 May 2026 | 73.92 (1.5%) | 73.10 | 73.10 - 73.93 | 0.7188 times | Tue 19 May 2026 | 72.83 (-0.26%) | 73.10 | 72.83 - 73.25 | 1.4908 times | Mon 18 May 2026 | 73.02 (0.16%) | 73.37 | 73.02 - 73.38 | 0.23 times | Fri 15 May 2026 | 72.90 (-1.65%) | 72.95 | 72.85 - 73.02 | 0.578 times | Thu 14 May 2026 | 74.12 (-0.04%) | 74.30 | 74.12 - 74.39 | 2.5773 times | Wed 13 May 2026 | 74.15 (0.42%) | 73.56 | 73.56 - 74.17 | 0.8387 times | Tue 12 May 2026 | 73.84 (-0.57%) | 73.73 | 73.46 - 73.93 | 0.6194 times | Mon 11 May 2026 | 74.26 (0%) | 74.26 | 74.26 - 74.48 | 1.1512 times | Fri 08 May 2026 | 74.26 (0.73%) | 74.21 | 73.92 - 74.35 | 0.4393 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.46 and 75
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.5673 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.7722 times | Fri 08 May 2026 | 74.26 (-0.68%) | 74.57 | 73.72 - 74.77 | 0.296 times | Wed 06 May 2026 | 74.77 (2.33%) | 72.53 | 71.84 - 74.77 | 0.355 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.7573 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.3203 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 1.3331 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.3759 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.8905 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.3324 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 1.0705 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 72.97 and 75.9
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.09 (1.09%) | 73.23 | 71.84 - 74.77 | 0.5469 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.0959 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4493 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0062 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0716 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.664 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.083 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5375 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6561 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8894 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0961 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.5 |
| 35 day DMA | 73.37 |
| 50 day DMA | 72.21 |
| 100 day DMA | 72.3 |
| 150 day DMA | 70.65 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.68 | 73.47 |
| 12 day EMA | 73.68 | 73.6 | 73.51 |
| 20 day EMA | 73.49 | 73.43 | 73.36 |
| 35 day EMA | 72.88 | 72.81 | 72.73 |
| 50 day EMA | 72.25 | 72.17 | 72.09 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.36 | 73.36 |
| 12 day SMA | 73.77 | 73.83 | 73.88 |
| 20 day SMA | 73.5 | 73.43 | 73.35 |
| 35 day SMA | 73.37 | 73.29 | 73.19 |
| 50 day SMA | 72.21 | 72.13 | 72.07 |
| 100 day SMA | 72.3 | 72.25 | 72.2 |
| 150 day SMA | 70.65 | 70.6 | 70.55 |
| 200 day SMA | 69.5 | 69.45 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.