DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 72.58 and 73.66

Daily Target 171.74
Daily Target 272.34
Daily Target 372.823333333333
Daily Target 473.42
Daily Target 573.9

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Fri 30 October 2026 72.93 (-0.98%) 72.34 72.23 - 73.31 1.0596 times
Thu 29 October 2026 73.65 (0.78%) 73.31 73.31 - 73.70 1.1305 times
Wed 28 October 2026 73.08 (-0.42%) 73.15 72.86 - 73.15 0.94 times
Tue 27 October 2026 73.39 (0.56%) 72.99 72.91 - 73.39 1.1226 times
Mon 26 October 2026 72.98 (0.26%) 73.06 72.95 - 73.23 0.9452 times
Fri 23 October 2026 72.79 (-0.16%) 72.44 72.44 - 72.85 1.3172 times
Thu 22 October 2026 72.91 (-0.92%) 73.06 72.74 - 73.06 0.5411 times
Wed 21 October 2026 73.59 (0.41%) 73.70 73.47 - 73.78 1.8334 times
Tue 20 October 2026 73.29 (0.78%) 72.91 72.91 - 73.55 0.4756 times
Mon 19 October 2026 72.72 (-0.82%) 73.04 72.72 - 73.13 0.6349 times
Fri 16 October 2026 73.32 (0.14%) 73.85 73.22 - 73.98 0.9625 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 71.85 and 73.32

Weekly Target 171.48
Weekly Target 272.21
Weekly Target 372.953333333333
Weekly Target 473.68
Weekly Target 574.42

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Fri 30 October 2026 72.93 (0.19%) 73.06 72.23 - 73.70 0.7985 times
Fri 23 October 2026 72.79 (-0.72%) 73.04 72.44 - 73.78 0.7377 times
Fri 16 October 2026 73.32 (0.67%) 72.78 72.50 - 73.98 0.7735 times
Fri 09 October 2026 72.83 (-0.88%) 73.31 71.87 - 74.04 1.224 times
Fri 02 October 2026 73.48 (-1.26%) 74.07 72.55 - 74.33 1.1138 times
Fri 25 September 2026 74.42 (0.07%) 74.99 73.65 - 75.48 0.597 times
Fri 18 September 2026 74.37 (-1.37%) 74.87 74.17 - 75.34 1.3005 times
Fri 11 September 2026 75.40 (-1.54%) 76.38 74.63 - 76.48 0.537 times
Fri 04 September 2026 76.58 (0.3%) 76.48 75.53 - 76.78 0.6533 times
Fri 28 August 2026 76.35 (-0.33%) 76.54 76.19 - 77.18 2.2647 times
Fri 21 August 2026 76.60 (-0.09%) 76.57 75.82 - 76.68 0.5601 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 71.32 and 73.49

Monthly Target 170.78
Monthly Target 271.85
Monthly Target 372.946666666667
Monthly Target 474.02
Monthly Target 575.12

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Fri 30 October 2026 72.93 (-0.96%) 73.24 71.87 - 74.04 0.7813 times
Wed 30 September 2026 73.64 (-3.25%) 75.91 73.31 - 76.78 0.7331 times
Mon 31 August 2026 76.11 (1.3%) 75.11 75.11 - 84.37 0.8425 times
Fri 31 July 2026 75.13 (2.83%) 72.75 72.51 - 75.44 0.9508 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.9183 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6982 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.2032 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.5913 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.1047 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1766 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.7291 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.21
12 day DMA 73.16
20 day DMA 73.07
35 day DMA 73.59
50 day DMA 74.35
100 day DMA 74.43
150 day DMA 74.06
200 day DMA 73.58

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1873.373.12
12 day EMA73.1773.2173.13
20 day EMA73.373.3473.31
35 day EMA73.873.8573.86
50 day EMA74.3874.4474.47

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2173.1873.03
12 day SMA73.1673.1373.09
20 day SMA73.0773.0973.05
35 day SMA73.5973.6673.69
50 day SMA74.3574.4174.46
100 day SMA74.4374.4274.42
150 day SMA74.0674.0374
200 day SMA73.5873.5773.55
Back to top | Use Dark Theme