Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 26.17 and 26.31
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.41 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.29 (-0.45%) | 26.33 | 26.19 - 26.33 | 1.6456 times | Tue 23 April 2024 | 26.41 (0.61%) | 26.35 | 26.35 - 26.42 | 0.7365 times | Mon 22 April 2024 | 26.25 (1.55%) | 26.14 | 26.14 - 26.31 | 0.3337 times | Fri 19 April 2024 | 25.85 (0.54%) | 25.84 | 25.75 - 25.88 | 4.0046 times | Thu 18 April 2024 | 25.71 (-0.12%) | 25.77 | 25.70 - 25.80 | 0.3797 times | Wed 17 April 2024 | 25.74 (-0.08%) | 25.85 | 25.71 - 25.85 | 0.5293 times | Tue 16 April 2024 | 25.76 (-0.69%) | 25.79 | 25.76 - 25.79 | 0.069 times | Mon 15 April 2024 | 25.94 (-0.31%) | 26.19 | 25.91 - 26.21 | 1.542 times | Fri 12 April 2024 | 26.02 (-0.65%) | 26.03 | 26.02 - 26.06 | 0.046 times | Thu 11 April 2024 | 26.19 (0.31%) | 26.17 | 26.17 - 26.22 | 0.7135 times | Wed 10 April 2024 | 26.11 (-0.38%) | 26.09 | 26.08 - 26.11 | 0.0806 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 26.22 and 26.5
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.29 (1.7%) | 26.14 | 26.14 - 26.42 | 1.108 times | Fri 19 April 2024 | 25.85 (-0.65%) | 26.19 | 25.70 - 26.21 | 2.662 times | Fri 12 April 2024 | 26.02 (-0.88%) | 26.30 | 26.02 - 26.33 | 1.1408 times | Fri 05 April 2024 | 26.25 (-1.09%) | 26.61 | 26.17 - 26.61 | 1 times | Thu 28 March 2024 | 26.54 (0.61%) | 26.28 | 26.28 - 26.55 | 0.6573 times | Fri 22 March 2024 | 26.38 (1.27%) | 26.08 | 26.08 - 26.42 | 0.3944 times | Fri 15 March 2024 | 26.05 (0.54%) | 25.75 | 25.75 - 26.11 | 0.9484 times | Fri 08 March 2024 | 25.91 (0.86%) | 25.68 | 25.66 - 26.01 | 0.9484 times | Fri 01 March 2024 | 25.69 (0.04%) | 25.61 | 25.48 - 25.69 | 0.6432 times | Fri 23 February 2024 | 25.68 (1.1%) | 25.59 | 25.42 - 25.68 | 0.4977 times | Fri 16 February 2024 | 25.40 (0.75%) | 25.26 | 24.96 - 25.45 | 2.2723 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 25.54 and 26.45
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.29 (-0.94%) | 26.61 | 25.70 - 26.61 | 0.7206 times | Thu 28 March 2024 | 26.54 (3.75%) | 25.60 | 25.60 - 26.55 | 0.3697 times | Thu 29 February 2024 | 25.58 (0.83%) | 26.68 | 24.96 - 26.68 | 0.5752 times | Wed 31 January 2024 | 25.37 (0.32%) | 25.21 | 25.10 - 25.79 | 3.4878 times | Fri 29 December 2023 | 25.29 (0.84%) | 25.06 | 25.01 - 25.46 | 1.5327 times | Thu 30 November 2023 | 25.08 (3.12%) | 24.37 | 24.33 - 25.11 | 1.1516 times | Tue 31 October 2023 | 24.32 (-1.02%) | 24.38 | 23.82 - 24.74 | 0.6675 times | Fri 29 September 2023 | 24.57 (-1.52%) | 25.07 | 24.50 - 25.49 | 0.6399 times | Thu 31 August 2023 | 24.95 (-1.96%) | 25.25 | 24.37 - 25.26 | 0.3514 times | Mon 31 July 2023 | 25.45 (1.27%) | 25.12 | 24.47 - 25.51 | 0.5037 times | Fri 30 June 2023 | 25.13 (1.58%) | 24.94 | 24.81 - 25.89 | 0.4178 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.12 | 25.98 |
| 12 day EMA | 26.11 | 26.08 | 26.02 |
| 20 day EMA | 26.1 | 26.08 | 26.04 |
| 35 day EMA | 26.02 | 26 | 25.98 |
| 50 day EMA | 25.92 | 25.9 | 25.88 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.99 | 25.86 |
| 12 day SMA | 26.04 | 26.04 | 26.03 |
| 20 day SMA | 26.18 | 26.18 | 26.17 |
| 35 day SMA | 26.15 | 26.13 | 26.11 |
| 50 day SMA | 25.96 | 25.94 | 25.91 |
| 100 day SMA | 25.64 | 25.63 | 25.62 |
| 150 day SMA | 25.28 | 25.28 | 25.27 |
| 200 day SMA | 25.2 | 25.2 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.