Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.89 and 32.96
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 32.98 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.90 (-0.06%) | 32.88 | 32.88 - 32.95 | 0.0474 times | Tue 23 December 2025 | 32.92 (0.37%) | 32.92 | 32.92 - 32.93 | 1.992 times | Mon 22 December 2025 | 32.80 (-0.36%) | 32.70 | 32.66 - 32.80 | 0.8142 times | Fri 19 December 2025 | 32.92 (0.3%) | 33.04 | 32.92 - 33.05 | 1.2314 times | Thu 18 December 2025 | 32.82 (1.17%) | 32.68 | 32.68 - 32.92 | 0.4938 times | Wed 17 December 2025 | 32.44 (-0.31%) | 32.64 | 32.43 - 32.64 | 1.2439 times | Tue 16 December 2025 | 32.54 (-0.43%) | 32.62 | 32.48 - 32.62 | 2.1313 times | Mon 15 December 2025 | 32.68 (0.99%) | 32.63 | 32.56 - 32.69 | 1.0136 times | Fri 12 December 2025 | 32.36 (-0.49%) | 32.48 | 32.32 - 32.48 | 0.0947 times | Thu 11 December 2025 | 32.52 (0.34%) | 32.36 | 32.36 - 32.52 | 0.9378 times | Wed 10 December 2025 | 32.41 (0.53%) | 32.24 | 32.24 - 32.42 | 0.18 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.78 and 33.07
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.90 (-0.06%) | 32.70 | 32.66 - 32.95 | 1.0749 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 2.3031 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.7098 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.7058 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 1.987 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.449 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.612 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.3962 times | Fri 31 October 2025 | 31.89 (0%) | 31.84 | 31.82 - 31.89 | 0.0928 times | Fri 31 October 2025 | 31.89 (-0.9%) | 32.23 | 31.82 - 32.32 | 0.6694 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 0.5006 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.25 and 33.7
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.90 (1.01%) | 32.45 | 31.60 - 33.05 | 1.2688 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.1763 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6111 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6205 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.681 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.535 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.3185 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.4327 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.6563 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.6999 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3362 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.79 | 32.73 |
| 12 day EMA | 32.67 | 32.63 | 32.58 |
| 20 day EMA | 32.56 | 32.52 | 32.48 |
| 35 day EMA | 32.42 | 32.39 | 32.36 |
| 50 day EMA | 32.28 | 32.25 | 32.22 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.78 | 32.7 |
| 12 day SMA | 32.63 | 32.57 | 32.51 |
| 20 day SMA | 32.53 | 32.5 | 32.46 |
| 35 day SMA | 32.38 | 32.34 | 32.32 |
| 50 day SMA | 32.26 | 32.24 | 32.22 |
| 100 day SMA | 32.12 | 32.11 | 32.09 |
| 150 day SMA | 31.89 | 31.88 | 31.87 |
| 200 day SMA | 31.34 | 31.32 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.