Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 29.14 and 29.28
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.3 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.21 (-0.2%) | 29.07 | 29.07 - 29.21 | 1.4023 times |
| Fri 28 March 2025 | 29.27 (0.52%) | 29.35 | 29.24 - 29.38 | 3.0805 times |
| Wed 26 March 2025 | 29.12 (-0.34%) | 29.28 | 29.12 - 29.28 | 0.092 times |
| Mon 24 March 2025 | 29.22 (0.38%) | 29.18 | 29.15 - 29.23 | 1.4943 times |
| Fri 21 March 2025 | 29.11 (-0.24%) | 29.09 | 29.09 - 29.16 | 0.7816 times |
| Thu 20 March 2025 | 29.18 (-0.31%) | 29.11 | 29.10 - 29.21 | 1.3103 times |
| Wed 19 March 2025 | 29.27 (0.41%) | 29.21 | 29.21 - 29.32 | 0.3448 times |
| Tue 18 March 2025 | 29.15 (-0.14%) | 29.14 | 29.14 - 29.15 | 0.092 times |
| Mon 17 March 2025 | 29.19 (0.62%) | 29.11 | 29.09 - 29.21 | 0.8736 times |
| Fri 14 March 2025 | 29.01 (1.04%) | 28.83 | 28.83 - 29.01 | 0.5287 times |
| Thu 13 March 2025 | 28.71 (-0.24%) | 28.70 | 28.70 - 28.71 | 0.2299 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 29.14 and 29.28
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.21 (-0.2%) | 29.07 | 29.07 - 29.21 | 0.4919 times |
| Fri 28 March 2025 | 29.27 (0.55%) | 29.18 | 29.12 - 29.38 | 1.637 times |
| Fri 21 March 2025 | 29.11 (0.34%) | 29.11 | 29.09 - 29.32 | 1.1935 times |
| Fri 14 March 2025 | 29.01 (-0.38%) | 28.90 | 28.61 - 29.01 | 0.6451 times |
| Fri 07 March 2025 | 29.12 (1.96%) | 28.90 | 28.54 - 29.20 | 2.0086 times |
| Fri 28 February 2025 | 28.56 (1.93%) | 28.19 | 28.17 - 28.60 | 0.7419 times |
| Fri 21 February 2025 | 28.02 (-0.64%) | 28.32 | 27.95 - 28.34 | 0.7177 times |
| Fri 14 February 2025 | 28.20 (1.15%) | 28.02 | 28.02 - 28.30 | 0.6371 times |
| Fri 07 February 2025 | 27.88 (0.14%) | 27.61 | 27.61 - 28.05 | 0.7741 times |
| Fri 31 January 2025 | 27.84 (1.64%) | 27.50 | 27.50 - 28.02 | 1.1531 times |
| Fri 24 January 2025 | 27.39 (0.7%) | 27.24 | 27.24 - 27.44 | 1.4999 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 28.88 and 29.72
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.645 times |
| Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3098 times |
| Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 0.8242 times |
| Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.2571 times |
| Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.4204 times |
| Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.4952 times |
| Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.5307 times |
| Fri 30 August 2024 | 28.22 (3.86%) | 26.60 | 25.70 - 28.26 | 1.5366 times |
| Wed 31 July 2024 | 27.17 (3.98%) | 26.34 | 25.97 - 27.22 | 3.3846 times |
| Fri 28 June 2024 | 26.13 (-3.4%) | 27.18 | 26.09 - 27.18 | 1.5962 times |
| Fri 31 May 2024 | 27.05 (3.28%) | 26.11 | 26.06 - 27.13 | 1.814 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.18 | 29.14 |
| 12 day EMA | 29.1 | 29.08 | 29.04 |
| 20 day EMA | 28.95 | 28.92 | 28.88 |
| 35 day EMA | 28.62 | 28.59 | 28.55 |
| 50 day EMA | 28.29 | 28.25 | 28.21 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.18 | 29.18 |
| 12 day SMA | 29.1 | 29.06 | 29.02 |
| 20 day SMA | 28.99 | 28.95 | 28.91 |
| 35 day SMA | 28.65 | 28.62 | 28.57 |
| 50 day SMA | 28.32 | 28.28 | 28.23 |
| 100 day SMA | 27.73 | 27.71 | 27.69 |
| 150 day SMA | 27.81 | 27.79 | 27.78 |
| 200 day SMA | 27.51 | 27.5 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.