WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 34.18 and 34.2

Daily Target 134.16
Daily Target 234.18
Daily Target 334.183333333333
Daily Target 434.2
Daily Target 534.2

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Thu 27 August 2026 34.19 (-0.38%) 34.18 34.17 - 34.19 0.6564 times
Wed 26 August 2026 34.32 (-0.35%) 34.33 34.32 - 34.33 0.4376 times
Tue 25 August 2026 34.44 (0.61%) 34.40 34.40 - 34.44 0.1094 times
Mon 24 August 2026 34.23 (-0.03%) 34.23 34.23 - 34.23 0.1094 times
Fri 21 August 2026 34.24 (0.85%) 34.26 34.24 - 34.42 3.2819 times
Thu 20 August 2026 33.95 (0%) 33.95 33.91 - 34.00 2.5161 times
Wed 19 August 2026 33.95 (-0.56%) 34.01 33.95 - 34.07 0.5809 times
Tue 18 August 2026 34.14 (-1.01%) 34.10 34.10 - 34.14 0.7406 times
Mon 17 August 2026 34.49 (0.2%) 34.51 34.49 - 34.51 1.0207 times
Fri 14 August 2026 34.42 (-0.23%) 34.43 34.42 - 34.47 0.547 times
Thu 13 August 2026 34.50 (-0.09%) 34.50 34.50 - 34.50 0.4387 times

Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 34.05 and 34.32

Weekly Target 134
Weekly Target 234.09
Weekly Target 334.266666666667
Weekly Target 434.36
Weekly Target 534.54

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Thu 27 August 2026 34.19 (-0.15%) 34.23 34.17 - 34.44 0.2379 times
Fri 21 August 2026 34.24 (-0.52%) 34.51 33.91 - 34.51 1.4751 times
Fri 14 August 2026 34.42 (0.61%) 34.27 34.26 - 34.53 1.1103 times
Fri 07 August 2026 34.21 (1.21%) 33.70 33.63 - 34.26 1.2495 times
Fri 31 July 2026 33.80 (-0.21%) 33.79 33.16 - 33.80 1.3357 times
Fri 24 July 2026 33.87 (0%) 33.74 33.74 - 33.87 0.1189 times
Fri 24 July 2026 33.87 (1.77%) 33.23 33.23 - 34.04 1.2126 times
Fri 17 July 2026 33.28 (-1.51%) 33.65 32.97 - 33.89 0.8033 times
Fri 10 July 2026 33.79 (0.57%) 34.25 33.35 - 34.25 1.3278 times
Thu 02 July 2026 33.60 (0.6%) 33.51 33.50 - 34.02 1.1288 times
Fri 26 June 2026 33.40 (-4.54%) 34.81 33.40 - 34.88 1.3478 times

weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.91 and 34.81

Monthly Target 133.22
Monthly Target 233.7
Monthly Target 334.116666666667
Monthly Target 434.6
Monthly Target 535.02

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Thu 27 August 2026 34.19 (1.15%) 33.70 33.63 - 34.53 0.3184 times
Fri 31 July 2026 33.80 (0.3%) 33.79 32.97 - 34.25 0.4263 times
Tue 30 June 2026 33.70 (0.81%) 33.14 32.91 - 35.28 0.8434 times
Fri 29 May 2026 33.43 (-0.83%) 33.77 33.35 - 34.16 0.5651 times
Thu 30 April 2026 33.71 (0.06%) 33.80 33.38 - 34.67 0.6591 times
Tue 31 March 2026 33.69 (-5.63%) 35.12 32.51 - 35.20 1.4499 times
Fri 27 February 2026 35.70 (6.38%) 33.74 33.74 - 35.87 0.8214 times
Fri 30 January 2026 33.56 (3.17%) 32.94 32.69 - 33.75 0.6461 times
Wed 31 December 2025 32.53 (-0.12%) 32.45 31.60 - 33.05 2.3394 times
Fri 28 November 2025 32.57 (2.13%) 31.74 31.52 - 32.79 1.931 times
Fri 31 October 2025 31.89 (0%) 31.98 31.37 - 32.32 0.9624 times

monthly chart WisdomtreeIntl

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.28
20 day DMA 34.21
35 day DMA 33.97
50 day DMA 33.95
100 day DMA 33.9
150 day DMA 34
200 day DMA 33.66

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.2934.27
12 day EMA34.2234.2334.21
20 day EMA34.1634.1634.14
35 day EMA34.1234.1234.11
50 day EMA34.0434.0334.02

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2434.16
12 day SMA34.2834.2934.29
20 day SMA34.2134.1934.13
35 day SMA33.9733.9633.94
50 day SMA33.9533.9733.98
100 day SMA33.933.933.9
150 day SMA3433.9933.98
200 day SMA33.6633.6533.64
Back to top | Use Dark Theme