Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 33.61 and 33.83
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 33.97 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.82 (1.65%) | 33.83 | 33.61 - 33.83 | 0.3469 times | Fri 13 March 2026 | 33.27 (-0.63%) | 33.53 | 33.27 - 33.67 | 0.5476 times | Thu 12 March 2026 | 33.48 (-0.83%) | 33.49 | 33.45 - 33.57 | 0.2041 times | Wed 11 March 2026 | 33.76 (-0.41%) | 33.80 | 33.63 - 33.86 | 0.1429 times | Tue 10 March 2026 | 33.90 (-0.38%) | 33.99 | 33.90 - 34.20 | 0.3265 times | Mon 09 March 2026 | 34.03 (0.5%) | 33.47 | 33.47 - 34.07 | 1.0186 times | Fri 06 March 2026 | 33.86 (-0.67%) | 33.76 | 33.76 - 33.98 | 0.801 times | Thu 05 March 2026 | 34.09 (-1.73%) | 34.18 | 33.70 - 34.18 | 4.0817 times | Wed 04 March 2026 | 34.69 (0.76%) | 34.61 | 34.50 - 34.69 | 1.4286 times | Tue 03 March 2026 | 34.43 (-2.1%) | 33.97 | 33.75 - 34.58 | 1.1021 times | Mon 02 March 2026 | 35.17 (-1.48%) | 35.12 | 35.06 - 35.20 | 0.4082 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.61 and 33.83
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.82 (1.65%) | 33.83 | 33.61 - 33.83 | 0.1271 times | Fri 13 March 2026 | 33.27 (-1.74%) | 33.47 | 33.27 - 34.20 | 0.8206 times | Fri 06 March 2026 | 33.86 (-5.15%) | 35.12 | 33.70 - 35.20 | 2.8659 times | Fri 27 February 2026 | 35.70 (1.16%) | 35.42 | 35.09 - 35.87 | 1.3024 times | Fri 20 February 2026 | 35.29 (0.54%) | 35.00 | 34.92 - 35.30 | 0.7001 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 0.2468 times | Fri 13 February 2026 | 35.10 (1.45%) | 34.66 | 34.66 - 35.13 | 0.7043 times | Fri 06 February 2026 | 34.60 (3.1%) | 33.74 | 33.74 - 34.60 | 1.0099 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 1.7804 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.4425 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.5089 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.58 and 34.51
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.82 (-5.27%) | 35.12 | 33.27 - 35.20 | 0.6239 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.6484 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.5101 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.8468 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.5244 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.7597 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.8038 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8821 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6929 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.7078 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.8559 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.65 | 33.84 |
| 12 day EMA | 34.07 | 34.11 | 34.26 |
| 20 day EMA | 34.25 | 34.29 | 34.4 |
| 35 day EMA | 34.16 | 34.18 | 34.23 |
| 50 day EMA | 33.94 | 33.94 | 33.97 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.69 | 33.81 |
| 12 day SMA | 34.18 | 34.34 | 34.54 |
| 20 day SMA | 34.64 | 34.71 | 34.8 |
| 35 day SMA | 34.5 | 34.49 | 34.48 |
| 50 day SMA | 34.09 | 34.07 | 34.06 |
| 100 day SMA | 33.22 | 33.2 | 33.19 |
| 150 day SMA | 32.81 | 32.8 | 32.79 |
| 200 day SMA | 32.47 | 32.46 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.