WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 33.66 and 33.66

Daily Target 133.66
Daily Target 233.66
Daily Target 333.66
Daily Target 433.66
Daily Target 533.66

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Fri 22 May 2026 33.66 (-0.82%) 33.66 33.66 - 33.66 0.1175 times
Thu 21 May 2026 33.94 (-0.09%) 33.86 33.86 - 33.94 0.0827 times
Wed 20 May 2026 33.97 (0.47%) 33.97 33.97 - 33.97 0.4435 times
Tue 19 May 2026 33.81 (0.27%) 33.73 33.73 - 33.81 0.5433 times
Mon 18 May 2026 33.72 (0.93%) 33.67 33.67 - 33.72 0.3823 times
Fri 15 May 2026 33.41 (-0.95%) 33.42 33.35 - 33.42 6.7021 times
Thu 14 May 2026 33.73 (-0.15%) 33.79 33.73 - 33.79 0.1382 times
Wed 13 May 2026 33.78 (0.36%) 33.62 33.62 - 33.78 0.839 times
Tue 12 May 2026 33.66 (-0.12%) 33.69 33.66 - 33.70 0.5385 times
Mon 11 May 2026 33.70 (-0.12%) 33.85 33.66 - 33.85 0.2129 times
Fri 08 May 2026 33.74 (0.21%) 33.68 33.64 - 33.74 0.1598 times

Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.51 and 33.82

Weekly Target 133.45
Weekly Target 233.56
Weekly Target 333.763333333333
Weekly Target 433.87
Weekly Target 534.07

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Fri 22 May 2026 33.66 (0.75%) 33.67 33.66 - 33.97 0.3585 times
Fri 15 May 2026 33.41 (-0.98%) 33.85 33.35 - 33.85 1.9258 times
Fri 08 May 2026 33.74 (-1.23%) 34.14 33.64 - 34.16 0.292 times
Wed 06 May 2026 34.16 (1.33%) 33.55 33.55 - 34.16 0.2141 times
Fri 01 May 2026 33.71 (-0.71%) 33.70 33.38 - 33.77 0.4967 times
Fri 24 April 2026 33.95 (-2.08%) 34.48 33.58 - 34.55 1.9529 times
Fri 17 April 2026 34.67 (0.81%) 34.34 34.34 - 34.67 0.366 times
Fri 10 April 2026 34.39 (1%) 33.93 33.87 - 34.66 0.81 times
Thu 02 April 2026 34.05 (4.61%) 33.00 32.90 - 34.05 1.0758 times
Fri 27 March 2026 32.55 (-0.09%) 32.97 32.51 - 33.34 2.5081 times
Fri 20 March 2026 32.58 (-2.07%) 33.83 32.57 - 34.12 0.793 times

weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33.1 and 33.91

Monthly Target 132.91
Monthly Target 233.29
Monthly Target 333.723333333333
Monthly Target 434.1
Monthly Target 534.53

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 22 May 2026 33.66 (-0.15%) 33.77 33.35 - 34.16 0.4267 times
Thu 30 April 2026 33.71 (0.06%) 33.80 33.38 - 34.67 0.5765 times
Tue 31 March 2026 33.69 (-5.63%) 35.12 32.51 - 35.20 1.2682 times
Fri 27 February 2026 35.70 (6.38%) 33.74 33.74 - 35.87 0.7185 times
Fri 30 January 2026 33.56 (3.17%) 32.94 32.69 - 33.75 0.5652 times
Wed 31 December 2025 32.53 (-0.12%) 32.45 31.60 - 33.05 2.0462 times
Fri 28 November 2025 32.57 (2.13%) 31.74 31.52 - 32.79 1.6891 times
Fri 31 October 2025 31.89 (0%) 31.98 31.37 - 32.32 0.8418 times
Tue 30 September 2025 31.89 (0.22%) 31.55 31.44 - 32.48 0.8906 times
Fri 29 August 2025 31.82 (2.61%) 30.92 30.92 - 32.68 0.9773 times
Thu 31 July 2025 31.01 (-1.27%) 31.44 30.74 - 31.88 0.7678 times

monthly chart WisdomtreeIntl

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 33.82
12 day DMA 33.73
20 day DMA 33.74
35 day DMA 33.98
50 day DMA 33.79
100 day DMA 33.93
150 day DMA 33.39
200 day DMA 33.04

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.8533.8
12 day EMA33.7833.833.78
20 day EMA33.7933.833.79
35 day EMA33.7733.7833.77
50 day EMA33.833.8133.8

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.7733.73
12 day SMA33.7333.7733.79
20 day SMA33.7433.7433.74
35 day SMA33.9833.9934
50 day SMA33.7933.7933.79
100 day SMA33.9333.9233.9
150 day SMA33.3933.3833.36
200 day SMA33.0433.0333.02
Back to top | Use Dark Theme