Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.82 and 32.87
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 32.87 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.84 (-0.18%) | 32.79 | 32.79 - 32.84 | 0.0209 times | Wed 24 December 2025 | 32.90 (-0.06%) | 32.88 | 32.88 - 32.95 | 0.0522 times | Tue 23 December 2025 | 32.92 (0.37%) | 32.92 | 32.92 - 32.93 | 2.1935 times | Mon 22 December 2025 | 32.80 (-0.36%) | 32.70 | 32.66 - 32.80 | 0.8965 times | Fri 19 December 2025 | 32.92 (0.3%) | 33.04 | 32.92 - 33.05 | 1.356 times | Thu 18 December 2025 | 32.82 (1.17%) | 32.68 | 32.68 - 32.92 | 0.5438 times | Wed 17 December 2025 | 32.44 (-0.31%) | 32.64 | 32.43 - 32.64 | 1.3698 times | Tue 16 December 2025 | 32.54 (-0.43%) | 32.62 | 32.48 - 32.62 | 2.347 times | Mon 15 December 2025 | 32.68 (0.99%) | 32.63 | 32.56 - 32.69 | 1.1161 times | Fri 12 December 2025 | 32.36 (-0.49%) | 32.48 | 32.32 - 32.48 | 0.1043 times | Thu 11 December 2025 | 32.52 (0.34%) | 32.36 | 32.36 - 32.52 | 1.0327 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.75 and 33.04
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 1.0813 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 2.3015 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.7093 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.7053 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 1.9856 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.4487 times | Fri 14 November 2025 | 32.40 (1.41%) | 32.29 | 32.28 - 32.79 | 0.6115 times | Fri 07 November 2025 | 31.95 (0.19%) | 31.74 | 31.66 - 32.10 | 1.3953 times | Fri 31 October 2025 | 31.89 (0%) | 31.84 | 31.82 - 31.89 | 0.0927 times | Fri 31 October 2025 | 31.89 (-0.9%) | 32.23 | 31.82 - 32.32 | 0.669 times | Fri 24 October 2025 | 32.18 (0.47%) | 32.07 | 31.94 - 32.25 | 0.5002 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 32.22 and 33.67
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.84 (0.83%) | 32.45 | 31.60 - 33.05 | 1.2704 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.1761 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.611 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6204 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.6808 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.5349 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.3182 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.4325 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.656 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.6998 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.3362 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.83 | 32.79 |
| 12 day EMA | 32.7 | 32.67 | 32.63 |
| 20 day EMA | 32.59 | 32.56 | 32.52 |
| 35 day EMA | 32.43 | 32.41 | 32.38 |
| 50 day EMA | 32.29 | 32.27 | 32.24 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.87 | 32.78 |
| 12 day SMA | 32.68 | 32.63 | 32.57 |
| 20 day SMA | 32.54 | 32.53 | 32.5 |
| 35 day SMA | 32.4 | 32.38 | 32.34 |
| 50 day SMA | 32.29 | 32.26 | 32.24 |
| 100 day SMA | 32.13 | 32.12 | 32.11 |
| 150 day SMA | 31.9 | 31.89 | 31.88 |
| 200 day SMA | 31.36 | 31.34 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.